BTC $9592.93

ETH $252.292

XRP $0.22462

XRP $0.27743

BCH $397.837

BSV $292.416

USDT $0.99858

LTC $71.8201

EOS $4.27513

BNB $22.3617

XTZ $2.87817

ADA $0.05809

XMR $81.8092

LINK $4.06219

XLM $0.06986

TRX $0.02097

ETC $9.34219

HT $4.60046

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$9592.93490
$48,429,692,577
$174,805,577,557
-3.10%
2.
ETH
ETH
Ethereum
$252.292617
$27,294,917,627
$27,686,202,558
-4.03%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
XRP
XRP
XRP
$0.2774377
$4,059,005,877
$12,126,426,364
-7.61%
4.
BCH
BCH
Bitcoin Cash
$397.837509
$7,071,911,329
$7,273,862,103
-7.84%
5.
BSV
BSV
Bitcoin SV
$292.416656
$3,678,748,202
$5,345,625,641
-3.16%
6.
USDT
USDT
Tether
$0.99858371
$67,535,326,612
$4,635,792,476
-0.25%
7.
LTC
LTC
Litecoin
$71.8201374
$6,421,370,326
$4,603,847,423
-5.51%
8.
EOS
EOS
EOS
$4.27513927
$7,258,423,191
$4,076,032,922
-4.54%
9.
BNB
BNB
Binance Coin
$22.3617222
$453,760,626
$3,478,068,775
-5.41%
10.
XTZ
XTZ
Tezos
$2.87817114
$246,525,540
$1,998,003,307
-6.36%
11.
ADA
ADA
Cardano
$0.05809812
$230,788,210
$1,506,314,118
-6.34%
12.
XMR
XMR
Monero
$81.8092350
$167,505,967
$1,427,368,880
-6.03%
13.
LINK
LINK
Chainlink
$4.06219624
$567,963,243
$1,421,768,684
-10.90%
14.
XLM
XLM
Stellar
$0.06986467
$686,229,192
$1,410,113,912
-6.81%
15.
TRX
TRX
TRON
$0.02097338
$2,013,456,371
$1,398,548,630
-7.07%
16.
ETC
ETC
Ethereum Classic
$9.3421932
$3,016,159,903
$1,086,621,311
-4.68%
17.
HT
HT
Huobi Token
$4.60046758
$623,580,016
$1,069,200,397
-6.91%
18.
DASH
DASH
Dash
$106.825221
$1,009,017,810
$996,785,408
-9.51%
19.
NEO
NEO
Neo
$14.1125008
$1,144,677,825
$995,479,310
-3.90%
20.
LEO
LEO
UNUS SED LEO
$0.96673897
$10,507,763
$966,254,529
-0.17%
21.
CRO
CRO
Crypto.com Coin
$0.05803305
$29,527,306
$795,344,218
-6.65%
22.
ATOM
ATOM
Cosmos
$4.06030519
$344,887,952
$774,253,259
-8.17%
23.
MIOTA
MIOTA
IOTA
$0.26898386
$26,501,855
$747,648,795
-3.01%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
HEDG
HEDG
HedgeTrade
$2.53616535
$1,333,322
$730,945,166
+0.34%
25.
MKR
MKR
Maker
$597.338606
$7,971,444
$589,899,255
-2.89%
26.
XEM
XEM
NEM
$0.06121579
$55,390,113
$550,942,090
-6.95%
27.
ONT
ONT
Ontology
$0.83972943
$232,081,807
$535,202,535
-6.99%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
ZEC
ZEC
Zcash
$59.0507128
$954,394,627
$532,366,166
-2.95%
29.
USDC
USDC
USD Coin
$1.0091275
$1,014,969,098
$428,735,280
-0.21%
30.
OKB
OKB
OKB
$6.47149888
$440,324,460
$388,289,933
-3.58%
31.
VET
VET
VeChain
$0.00651795
$144,583,365
$361,451,316
-8.39%
32.
BAT
BAT
Basic Attention Token
$0.24786962
$94,816,691
$354,415,719
-7.41%
33.
DOGE
DOGE
Dogecoin
$0.00258188
$158,371,826
$318,513,191
-8.25%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
FTT
FTT
FTX Token
$2.56830292
$45,786,512
$248,438,164
-4.80%
35.
QTUM
QTUM
Qtum
$2.42656463
$750,326,647
$233,898,166
-4.54%
36.
PAX
PAX
Paxos Standard
$0.99803433
$419,184,770
$209,246,144
-0.25%
37.
DCR
DCR
Decred
$19.0790229
$105,241,402
$205,802,194
-10.78%
38.
LSK
LSK
Lisk
$1.68492322
$9,831,744
$205,672,429
-7.34%
39.
BTG
BTG
Bitcoin Gold
$10.2504168
$37,033,350
$179,525,018
-6.58%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
RVN
RVN
Ravencoin
$0.03192381
$33,296,146
$176,618,622
-9.00%
41.
ALGO
ALGO
Algorand
$0.3069205
$101,843,569
$172,838,069
-6.16%
42.
ZRX
ZRX
0x
$0.27139016
$46,272,002
$169,968,055
-9.81%
43.
ICX
ICX
ICON
$0.31937774
$38,654,550
$166,756,653
-5.98%
44.
HBAR
HBAR
Hedera Hashgraph
$0.05019103
$50,459,547
$162,156,149
+14.04%
45.
OMG
OMG
OmiseGO
$1.10816783
$133,877,507
$155,415,438
-7.89%
46.
SNX
SNX
Synthetix Network Token
$0.94284413
$1,416,913
$155,414,706
-0.21%
47.
REP
REP
Augur
$13.8385775
$25,032,772
$152,224,353
-6.64%
48.
MONA
MONA
MonaCoin
$2.26865869
$11,560,474
$149,118,198
-0.53%
49.
ZB
ZB
ZB Token
$0.31031086
$48,462,999
$143,763,548
-7.85%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
TUSD
TUSD
TrueUSD
$0.99704642
$826,473,933
$141,989,513
-0.10%
51.
BCD
BCD
Bitcoin Diamond
$0.72858178
$13,148,041
$135,875,328
-6.56%
52.
DAI
DAI
Multi-collateral DAI
$0.995358
$27,784,420
$126,434,492
+0.93%
53.
WAVES
WAVES
Waves
$1.24166914
$88,236,945
$125,613,543
-10.67%
54.
NANO
NANO
Nano
$0.94061057
$11,227,496
$125,334,757
-11.94%
55.
HOT
HOT
Holo
$0.00074645
$13,734,631
$121,316,756
-9.43%
56.
THETA
THETA
THETA
$0.13087901
$17,412,907
$113,930,526
-3.87%
57.
BTT
BTT
BitTorrent
$0.00050739
$102,106,900
$107,626,400
-5.18%
58.
NEXO
NEXO
Nexo
$0.19038248
$18,285,631
$106,614,191
-6.56%
59.
SC
SC
Siacoin
$0.00254074
$6,403,847
$106,246,089
-8.56%
60.
KCS
KCS
KuCoin Shares
$1.24571703
$8,205,764
$101,962,501
-1.53%
61.
ZEN
ZEN
Horizen
$11.9048100
$1,859,851
$100,490,436
-9.25%
62.
DGB
DGB
DigiByte
$0.00727443
$1,874,054
$93,347,178
-10.68%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
BTM
BTM
Bytom
$0.09290436
$26,001,677
$93,136,557
-6.65%
64.
MOF
MOF
Molecular Future
$1.07401356
$11,556,728
$91,414,768
+1.05%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
ENJ
ENJ
Enjin Coin
$0.11258871
$11,072,359
$90,047,918
-8.16%
66.
CKB
CKB
Nervos Network
$0.00661251
$7,857,798
$88,428,198
-11.19%
67.
DGD
DGD
DigixDAO
$44.1765928
$1,895,765
$88,353,186
-3.57%
68.
KMD
KMD
Komodo
$0.73587788
$6,477,912
$87,130,009
-12.36%
69.
BTS
BTS
BitShares
$0.03100317
$24,152,622
$85,231,131
-6.14%
70.
MCO
MCO
MCO
$5.38633352
$30,891,041
$85,070,842
-1.12%
71.
CENNZ
CENNZ
Centrality
$0.10014893
$192,041
$84,372,476
+7.06%
72.
VSYS
VSYS
v.systems
$0.04341972
$4,737,448
$83,586,323
-1.05%
73.
BCN
BCN
Bytecoin
$0.00044913
$95,800
$82,669,538
-13.90%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
HC
HC
HyperCash
$1.85311336
$114,796,736
$82,490,649
-11.16%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
SXP
SXP
Swipe
$1.32261316
$20,922,945
$80,842,232
-2.56%
76.
IOST
IOST
IOST
$0.00623338
$77,460,171
$74,887,614
-11.35%
77.
STEEM
STEEM
Steem
$0.20979163
$3,082,135
$73,722,103
-7.55%
78.
XVG
XVG
Verge
$0.00454057
$3,336,194
$73,466,843
-9.35%
79.
ZIL
ZIL
Zilliqa
$0.00705696
$20,972,810
$69,926,581
-11.52%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
DX
DX
DxChain Token
$0.0013518
$2,133,740
$67,590,042
+0.04%
81.
LUNA
LUNA
Terra
$0.23238092
$3,750,970
$66,871,282
-8.98%
82.
KNC
KNC
Kyber Network
$0.38499529
$11,391,933
$66,789,336
-5.41%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
ELF
ELF
aelf
$0.12075292
$104,064,852
$65,747,574
+4.63%
84.
CHZ
CHZ
Chiliz
$0.01378414
$19,599,534
$62,953,993
+3.66%
85.
SEELE
SEELE
Seele
$0.08934601
$30,339,347
$62,505,326
-7.96%
86.
SNT
SNT
Status
$0.01772147
$35,102,019
$61,502,090
-9.51%
87.
GNT
GNT
Golem
$0.06260882
$8,305,341
$61,359,771
-7.64%
88.
WAXP
WAXP
WAX
$0.05828626
$7,348,714
$60,455,366
+4.98%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
AE
AE
Aeternity
$0.19772962
$24,745,882
$59,626,533
-8.88%
90.
ARDR
ARDR
Ardor
$0.05939064
$2,981,911
$59,331,215
-6.08%
91.
XZC
XZC
Zcoin
$6.21633529
$20,188,019
$58,988,940
-6.36%
92.
MANA
MANA
Decentraland
$0.05318856
$28,165,507
$55,855,513
-5.32%
93.
ABBC
ABBC
ABBC Coin
$0.09513122
$38,140,078
$52,837,491
-3.04%
94.
NPXS
NPXS
Pundi X
$0.00021348
$5,189,958
$50,021,182
-8.97%
95.
REN
REN
Ren
$0.05877439
$8,976,210
$49,952,569
-1.21%
96.
MATIC
MATIC
Matic Network
$0.01931005
$46,370,940
$49,404,835
-4.55%
97.
RIF
RIF
RIF Token
$0.08641718
$7,720,907
$49,211,128
-7.19%
98.
RLC
RLC
iExec RLC
$0.60778698
$858,148
$48,665,985
-8.60%
99.
QNT
QNT
Quant
$3.92089001
$2,425,526
$47,335,878
-5.17%
100.
MAID
MAID
MaidSafeCoin
$0.1040488
$393,985
$47,087,535
-1.95%