BTC $8813.02

ETH $202.854

XRP $0.22462

USDT $0.99702

XRP $0.19462

BCH $225.351

BSV $184.703

LTC $42.4759

BNB $16.1390

EOS $2.50866

XTZ $2.67867

LINK $3.83448

ADA $0.05158

XLM $0.06455

CRO $0.07325

LEO $1.13855

XMR $60.9171

TRX $0.01448

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$8813.02671
$33,638,594,350
$162,027,214,059
-4.21%
2.
ETH
ETH
Ethereum
$202.854320
$12,141,935,388
$22,530,343,432
-2.80%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
USDT
USDT
Tether
$0.99702503
$40,289,124,005
$8,771,895,356
-0.58%
4.
XRP
XRP
XRP
$0.1946253
$1,487,559,462
$8,585,477,234
-2.27%
5.
BCH
BCH
Bitcoin Cash
$225.351426
$2,644,641,846
$4,150,126,797
-4.22%
6.
BSV
BSV
Bitcoin SV
$184.703763
$1,256,393,323
$3,401,313,267
-4.68%
7.
LTC
LTC
Litecoin
$42.4759428
$2,710,124,179
$2,752,637,260
-3.59%
8.
BNB
BNB
Binance Coin
$16.1390933
$256,755,722
$2,510,221,533
-2.68%
9.
EOS
EOS
EOS
$2.508664
$2,316,478,882
$2,340,355,258
-2.53%
10.
XTZ
XTZ
Tezos
$2.67867275
$97,746,969
$1,906,291,618
-3.24%
11.
LINK
LINK
Chainlink
$3.83448529
$344,611,407
$1,342,069,851
-3.01%
12.
ADA
ADA
Cardano
$0.05158813
$117,824,162
$1,337,528,974
-6.65%
13.
XLM
XLM
Stellar
$0.06455235
$398,890,467
$1,305,811,306
-4.43%
14.
CRO
CRO
Crypto.com Coin
$0.07325104
$26,958,433
$1,216,201,321
-2.05%
15.
LEO
LEO
UNUS SED LEO
$1.13855448
$11,708,513
$1,137,983,938
+0.15%
16.
XMR
XMR
Monero
$60.9171091
$65,837,522
$1,070,464,672
-4.22%
17.
TRX
TRX
TRON
$0.01448464
$1,503,501,939
$965,866,091
-3.69%
18.
HT
HT
Huobi Token
$3.83769316
$118,217,278
$854,531,817
-3.04%
19.
ETC
ETC
Ethereum Classic
$6.66234238
$1,456,315,420
$774,919,022
-0.01%
20.
USDC
USDC
USD Coin
$0.99910406
$426,754,315
$705,606,644
-0.69%
21.
DASH
DASH
Dash
$72.3601785
$522,843,250
$688,065,933
-2.60%
22.
NEO
NEO
Neo
$9.68398599
$319,238,455
$683,097,051
-5.47%
23.
HEDG
HEDG
HedgeTrade
$2.10480046
$284,898
$606,622,012
-3.82%
24.
MIOTA
MIOTA
IOTA
$0.19187583
$14,175,392
$533,324,688
-4.23%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
ATOM
ATOM
Cosmos
$2.49432743
$140,701,823
$475,639,404
-4.25%
26.
ZEC
ZEC
Zcash
$45.5958269
$193,497,124
$420,767,125
-3.45%
27.
XEM
XEM
NEM
$0.03828872
$12,700,075
$344,598,446
-6.51%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
MKR
MKR
Maker
$333.843319
$5,664,504
$335,705,081
-2.12%
29.
ONT
ONT
Ontology
$0.47173315
$81,322,496
$327,499,121
-6.24%
30.
DOGE
DOGE
Dogecoin
$0.00246463
$188,291,483
$307,329,659
-3.09%
31.
THETA
THETA
THETA
$0.34318689
$107,387,247
$298,745,113
+8.69%
32.
OKB
OKB
OKB
$4.93746658
$144,850,787
$296,247,995
-2.68%
33.
BAT
BAT
Basic Attention Token
$0.1955608
$66,647,514
$285,035,178
-4.24%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
FTT
FTT
FTX Token
$2.73442123
$3,063,373
$260,504,980
-4.33%
35.
VET
VET
VeChain
$0.00449765
$150,953,665
$249,416,077
-2.84%
36.
PAX
PAX
Paxos Standard
$0.99912405
$121,755,759
$244,737,388
-0.35%
37.
DGB
DGB
DigiByte
$0.01815974
$24,854,763
$239,197,883
-2.21%
38.
OMG
OMG
OmiseGO
$1.56402112
$284,921,580
$219,346,764
-17.37%
39.
ZRX
ZRX
0x
$0.30962352
$51,077,610
$202,179,533
-6.90%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
BUSD
BUSD
Binance USD
$0.99819199
$91,828,270
$177,719,278
-0.46%
41.
ICX
ICX
ICON
$0.30758828
$46,637,196
$167,642,676
-3.16%
42.
HBAR
HBAR
Hedera Hashgraph
$0.03779017
$15,862,292
$166,407,121
+1.65%
43.
HYN
HYN
Hyperion
$0.48953362
$18,020,873
$155,067,566
-2.31%
44.
DCR
DCR
Decred
$13.4109447
$87,943,927
$154,661,501
-3.65%
45.
QTUM
QTUM
Qtum
$1.56822678
$412,856,520
$151,682,030
-7.03%
46.
BTG
BTG
Bitcoin Gold
$8.56410768
$42,192,583
$149,991,128
-3.13%
47.
SNX
SNX
Synthetix Network Token
$0.79133392
$1,273,761
$143,591,416
-3.14%
48.
ALGO
ALGO
Algorand
$0.19959053
$43,814,865
$143,033,508
-1.21%
49.
LSK
LSK
Lisk
$1.15412527
$4,153,854
$142,852,721
-6.49%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
ENJ
ENJ
Enjin Coin
$0.16864054
$12,237,612
$138,246,814
-4.21%
51.
TUSD
TUSD
TrueUSD
$0.99691421
$123,564,227
$136,957,075
-0.50%
52.
REP
REP
Augur
$12.2460499
$14,465,082
$134,706,549
-2.97%
53.
HUSD
HUSD
HUSD
$0.99769873
$16,989,111
$133,298,605
-0.49%
54.
RVN
RVN
Ravencoin
$0.0193552
$23,877,550
$120,622,295
+0.33%
55.
NANO
NANO
Nano
$0.89807617
$9,642,629
$119,667,120
-5.14%
56.
DAI
DAI
Multi-collateral DAI
$0.99168537
$7,740,509
$119,610,601
-1.00%
57.
KNC
KNC
Kyber Network
$0.65483947
$67,731,769
$117,889,629
-5.28%
58.
WAVES
WAVES
Waves
$1.02439434
$34,318,883
$104,508,270
-4.64%
59.
ZB
ZB
ZB Token
$0.22347976
$8,844,488
$103,535,674
-2.36%
60.
MONA
MONA
MonaCoin
$1.57450105
$7,308,112
$103,491,442
-3.28%
61.
ZIL
ZIL
Zilliqa
$0.01006609
$37,986,189
$102,200,547
+0.97%
62.
BCD
BCD
Bitcoin Diamond
$0.54729857
$16,640,116
$102,067,295
+0.55%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
HOT
HOT
Holo
$0.00055379
$20,456,583
$90,872,558
+3.30%
64.
SNT
SNT
Status
$0.02519483
$28,032,125
$87,438,241
-5.89%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
SC
SC
Siacoin
$0.00207031
$2,976,638
$86,574,117
-4.92%
66.
FXC
FXC
Flexacoin
$0.00308699
$79,968
$85,348,895
-5.12%
67.
REN
REN
Ren
$0.09857275
$6,473,302
$84,028,666
-1.88%
68.
DX
DX
DxChain Token
$0.00167807
$307,964
$83,903,269
-3.48%
69.
MCO
MCO
MCO
$5.24343779
$48,677,110
$82,813,971
-5.71%
70.
KCS
KCS
KuCoin Shares
$0.96186205
$7,220,298
$78,151,565
-2.04%
71.
HIVE
HIVE
Hive
$0.26644194
$4,738,106
$77,626,167
-9.43%
72.
UBT
UBT
Unibright
$0.51874964
$119,516,906
$77,083,602
-8.16%
73.
TFUEL
TFUEL
Theta Fuel
$0.01996993
$406,836,946
$76,650,626
+85.72%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
LEND
LEND
Aave
$0.05634192
$1,268,780
$73,244,488
-2.49%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
ETN
ETN
Electroneum
$0.00712717
$2,150,046
$72,055,348
+4.64%
76.
STEEM
STEEM
Steem
$0.1949935
$8,966,154
$71,460,605
-5.16%
77.
CKB
CKB
Nervos Network
$0.00411089
$10,561,534
$71,450,689
-5.74%
78.
NRG
NRG
Energi
$2.42968594
$1,218,854
$71,219,502
-2.45%
79.
KMD
KMD
Komodo
$0.57836496
$4,455,159
$69,356,554
-2.83%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
MATIC
MATIC
Matic Network
$0.01969814
$43,348,749
$67,633,637
-2.87%
81.
SEELE
SEELE
Seele-N
$0.09275305
$16,159,430
$64,889,301
-1.93%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
ABBC
ABBC
ABBC Coin
$0.11500102
$47,437,493
$63,873,515
-5.31%
83.
XVG
XVG
Verge
$0.00386269
$3,568,628
$62,871,559
-1.23%
84.
NEXO
NEXO
Nexo
$0.11133327
$25,890,382
$62,346,634
-3.54%
85.
BTM
BTM
Bytom
$0.06205482
$21,648,364
$62,209,912
-7.10%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
86.
QNT
QNT
Quant
$4.92612111
$5,849,206
$59,471,769
-5.21%
87.
NMR
NMR
Numeraire
$24.4736678
$1,081,889
$59,443,868
-8.11%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
BTT
BTT
BitTorrent
$0.00027353
$79,138,915
$58,019,207
-0.03%
89.
WAXP
WAXP
WAX
$0.04905996
$17,239,868
$56,929,385
+10.06%
90.
HC
HC
HyperCash
$1.23229383
$35,224,044
$54,990,359
-9.32%
91.
STX
STX
Blockstack
$0.12514919
$1,452,890
$54,872,445
+2.07%
92.
BTS
BTS
BitShares
$0.01977284
$14,353,503
$54,357,897
-2.35%
93.
ZEN
ZEN
Horizen
$5.88553674
$5,034,975
$53,780,343
-8.59%
94.
SOLVE
SOLVE
SOLVE
$0.15464217
$4,958,391
$52,649,279
-3.58%
95.
LUNA
LUNA
Terra
$0.18263434
$4,549,940
$52,555,917
-2.41%
96.
MANA
MANA
Decentraland
$0.03679847
$18,402,761
$50,419,900
-6.74%
97.
MAID
MAID
MaidSafeCoin
$0.10354697
$168,489
$46,860,432
-0.65%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
98.
DATA
DATA
Streamr
$0.07003132
$1,886,555
$46,733,818
-2.19%
99.
CRPT
CRPT
Crypterium
$0.46824856
$400,204
$46,623,301
-8.04%
100.
ARDR
ARDR
Ardor
$0.04662053
$4,258,602
$46,573,886
-9.47%