BTC $61896.6

ETH $2438.76

XRP $0.22462

BNB $520.163

XRP $1.67190

USDT $1.00230

ADA $1.44114

DOGE $0.34468

DOT $41.9941

LTC $309.111

BCH $1084.46

UNI $36.4506

LINK $41.7753

THETA $14.2543

XLM $0.61364

VET $0.20374

FIL $180.747

TRX $0.16312

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$61896.6889
$85,763,415,534
$1,156,502,061,749
-1.42%
2.
ETH
ETH
Ethereum
$2438.76071
$37,561,238,502
$281,665,812,775
-1.04%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
BNB
BNB
Binance Coin
$520.163707
$6,967,228,878
$79,810,224,617
-5.83%
4.
XRP
XRP
XRP
$1.67190004
$21,358,119,268
$75,910,997,394
-4.58%
5.
USDT
USDT
Tether
$1.00230241
$228,948,838,141
$46,979,329,605
-0.06%
6.
ADA
ADA
Cardano
$1.44114525
$5,925,973,589
$46,042,154,553
-2.44%
7.
DOGE
DOGE
Dogecoin
$0.34468958
$70,041,491,738
$44,537,342,892
+147.60%
8.
DOT
DOT
Polkadot
$41.9941090
$2,760,188,891
$39,048,990,687
-2.52%
9.
LTC
LTC
Litecoin
$309.111029
$11,422,693,651
$20,633,907,579
+10.58%
10.
BCH
BCH
Bitcoin Cash
$1084.46161
$12,178,069,730
$20,290,852,898
+28.17%
11.
UNI
UNI
Uniswap
$36.4506344
$1,002,059,934
$19,077,687,736
-4.74%
12.
LINK
LINK
Chainlink
$41.7753489
$3,117,985,527
$17,504,270,428
-2.73%
13.
THETA
THETA
THETA
$14.2543952
$1,646,725,979
$14,254,395,262
+15.62%
14.
XLM
XLM
Stellar
$0.61364864
$2,418,110,407
$14,041,365,922
-2.93%
15.
VET
VET
VeChain
$0.20374153
$3,194,854,057
$13,103,753,832
+11.80%
16.
FIL
FIL
Filecoin
$180.747825
$4,881,351,525
$12,082,850,948
+6.09%
17.
TRX
TRX
TRON
$0.16312901
$9,637,521,056
$11,689,768,709
+3.09%
18.
USDC
USDC
USD Coin
$1.00101022
$2,645,468,895
$11,264,806,664
-0.15%
19.
WBTC
WBTC
Wrapped Bitcoin
$61930.7959
$195,961,910
$9,214,574,969
-1.49%
20.
BSV
BSV
Bitcoin SV
$435.303001
$4,152,312,322
$8,143,311,903
+21.57%
21.
EOS
EOS
EOS
$8.30787358
$6,184,700,979
$7,913,988,763
+7.69%
22.
SOL
SOL
Solana
$26.0383284
$252,616,348
$7,030,839,755
-4.22%
23.
MIOTA
MIOTA
IOTA
$2.47136748
$396,586,646
$6,869,240,744
+13.19%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
KLAY
KLAY
Klaytn
$2.66144304
$122,452,809
$6,533,994,403
-3.15%
25.
XMR
XMR
Monero
$340.166479
$727,008,548
$6,085,008,536
-0.10%
26.
LUNA
LUNA
Terra
$15.7899185
$412,379,419
$5,999,831,616
-4.42%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
27.
CRO
CRO
Crypto.com Coin
$0.23461378
$176,096,281
$5,927,051,144
-1.76%
28.
NEO
NEO
Neo
$83.1994136
$2,790,618,359
$5,868,789,375
+17.39%
29.
XTZ
XTZ
Tezos
$7.32340136
$1,167,830,423
$5,614,433,365
+8.08%
30.
AAVE
AAVE
Aave
$449.401754
$784,576,026
$5,612,152,017
-3.69%
31.
ATOM
ATOM
Cosmos
$26.4107387
$1,098,679,127
$5,563,208,331
+0.16%
32.
BUSD
BUSD
Binance USD
$1.00105416
$11,558,402,328
$5,392,696,078
-0.15%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
33.
BTT
BTT
BitTorrent
$0.00784762
$2,039,105,277
$5,179,058,123
-5.99%
34.
FTT
FTT
FTX Token
$53.8641724
$230,591,575
$5,081,920,791
-4.20%
35.
AVAX
AVAX
Avalanche
$35.7219620
$422,129,174
$4,593,971,091
-3.26%
36.
ETC
ETC
Ethereum Classic
$37.4004229
$10,465,754,855
$4,350,166,575
+36.87%
37.
OMG
OMG
OMG Network
$1.71524609
$141,690,711
$240,555,371
-1.00%
37.
ALGO
ALGO
Algorand
$1.52046545
$485,362,910
$4,237,589,533
-0.63%
38.
CHZ
CHZ
Chiliz
$0.73836628
$3,857,793,945
$4,124,776,426
+35.53%
39.
XEM
XEM
NEM
$0.4388107
$366,929,788
$3,949,296,290
+1.51%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
KSM
KSM
Kusama
$454.181513
$312,067,366
$3,846,961,953
-2.90%
41.
DASH
DASH
Dash
$380.765766
$2,654,474,307
$3,838,523,985
+19.70%
42.
HT
HT
Huobi Token
$20.6854648
$748,739,246
$3,684,193,146
-1.67%
42.
AAVE
AAVE
Aave
$38.3779245
$44,874,363
$354,738,209
-5.72%
43.
EGLD
EGLD
Elrond
$212.063970
$181,103,160
$3,669,719,964
-7.13%
44.
CAKE
CAKE
PancakeSwap
$22.7639318
$516,038,525
$3,519,154,023
-5.27%
45.
MKR
MKR
Maker
$3495.92177
$742,616,295
$3,479,276,911
-9.80%
46.
DAI
DAI
Dai
$1.00251022
$476,374,861
$3,479,108,783
-0.09%
47.
RUNE
RUNE
THORChain
$14.9464374
$236,534,212
$3,474,385,468
+2.59%
48.
BTCB
BTCB
Bitcoin BEP2
$61661.9324
$109,334,026
$3,366,619,584
-1.62%
49.
ZEC
ZEC
Zcash
$262.469892
$1,219,320,365
$3,036,430,528
+4.46%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
HOT
HOT
Holo
$0.01790814
$647,465,459
$3,029,416,679
-8.03%
51.
COMP
COMP
Compound
$585.330152
$658,728,432
$2,970,915,561
+4.64%
52.
DCR
DCR
Decred
$228.060694
$49,529,566
$2,925,336,923
+10.22%
53.
HBAR
HBAR
Hedera Hashgraph
$0.35447225
$441,885,037
$2,805,954,267
-6.18%
53.
ERD
ERD
Elrond ERD
$0.01946939
$2,383,272
$261,705,066
+0.15%
54.
STX
STX
Stacks
$2.40924738
$59,030,746
$2,620,740,764
-2.89%
55.
GRT
GRT
The Graph
$2.03997433
$367,385,801
$2,541,128,433
-6.45%
56.
ENJ
ENJ
Enjin Coin
$3.02979175
$507,041,856
$2,527,796,933
-4.07%
57.
SNX
SNX
Synthetix
$21.2207647
$251,789,353
$2,437,025,160
-2.09%
57.
ERD
ERD
Elrond
$0.01868838
$12,515,370
$251,206,764
-4.63%
58.
ZIL
ZIL
Zilliqa
$0.20968031
$269,512,240
$2,343,747,182
+0.67%
59.
BAT
BAT
Basic Attention Token
$1.51274605
$607,800,326
$2,258,252,180
-5.02%
60.
LEO
LEO
UNUS SED LEO
$2.23185802
$10,863,294
$2,230,739,615
+1.91%
61.
SUSHI
SUSHI
Sushi
$10.9019921
$481,259,270
$276,240,118
+200.03%
61.
MATIC
MATIC
Polygon
$0.42402136
$425,966,157
$2,199,987,387
-6.02%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
62.
NEAR
NEAR
NEAR Protocol
$6.21061941
$110,998,350
$2,181,281,333
-5.81%
63.
NEXO
NEXO
Nexo
$3.76011922
$18,662,661
$2,105,666,807
-0.86%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
64.
SUSHI
SUSHI
SushiSwap
$16.5526888
$588,569,711
$2,106,237,669
-6.25%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
BTG
BTG
Bitcoin Gold
$118.798941
$122,793,435
$2,080,635,591
+1.88%
66.
TFUEL
TFUEL
Theta Fuel
$0.37793204
$161,168,355
$1,991,924,986
+7.69%
67.
MANA
MANA
Decentraland
$1.24953092
$623,422,157
$1,971,871,646
-1.26%
68.
SC
SC
Siacoin
$0.03938649
$1,103,694,904
$1,872,399,818
+25.98%
69.
ONT
ONT
Ontology
$2.29459542
$1,310,088,938
$1,858,181,707
+16.18%
70.
YFI
YFI
yearn.finance
$49519.6752
$464,730,462
$1,814,150,365
-3.30%
71.
UST
UST
TerraUSD
$1.00108188
$45,183,888
$1,797,678,173
+0.01%
72.
QTUM
QTUM
Qtum
$18.0572976
$1,789,666,803
$1,774,848,113
+12.89%
73.
RVN
RVN
Ravencoin
$0.20462545
$393,263,394
$1,753,586,941
-7.27%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
WAVES
WAVES
Waves
$16.6701224
$194,406,130
$1,748,025,642
+4.15%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
UMA
UMA
UMA
$28.2312011
$91,298,940
$1,696,092,724
-5.91%
76.
DGB
DGB
DigiByte
$0.11502
$297,893,029
$1,635,982,496
+14.46%
77.
ZRX
ZRX
0x
$2.08647739
$265,505,147
$1,630,681,517
-5.38%
77.
STX
STX
Stacks
$0.46299362
$1,407,444
$342,514,295
-5.11%
78.
CEL
CEL
Celsius
$6.73231399
$15,741,622
$1,608,104,216
-2.90%
78.
MATIC
MATIC
Matic Network
$0.12470689
$280,856,031
$617,652,144
+3.86%
79.
ICX
ICX
ICON
$2.65867381
$176,984,788
$1,588,996,046
+1.39%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
RSR
RSR
Reserve Rights
$0.11514684
$360,230,682
$1,515,332,358
+18.02%
81.
OMG
OMG
OMG Network
$10.4145117
$826,824,214
$1,460,587,351
+8.96%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
ANKR
ANKR
Ankr
$0.19798719
$648,628,714
$1,385,164,474
+20.44%
83.
BNT
BNT
Bancor
$7.79366761
$184,512,656
$1,388,434,082
-2.73%
84.
ONE
ONE
Harmony
$0.14562712
$198,581,657
$1,369,643,069
-8.78%
85.
ZEN
ZEN
Horizen
$113.980111
$287,748,372
$1,251,580,696
+10.65%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
86.
FLOW
FLOW
Flow
$36.1333722
$68,537,094
$1,227,371,775
-4.34%
87.
IOST
IOST
IOST
$0.07441996
$1,045,043,131
$1,218,565,579
-0.31%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
REN
REN
Ren
$1.21551909
$348,247,728
$1,212,070,727
+10.83%
89.
OKB
OKB
OKB
$19.7366720
$491,258,575
$1,184,200,325
-4.11%
90.
HNT
HNT
Helium
$14.8301858
$18,633,945
$1,169,678,516
-4.42%
91.
CHSB
CHSB
SwissBorg
$1.11246404
$7,051,039
$1,112,464,043
+4.46%
92.
REV
REV
Revain
$0.01294926
$5,407,617
$1,101,483,253
+0.06%
93.
FTM
FTM
Fantom
$0.43147991
$94,865,817
$1,098,119,080
-1.32%
94.
KCS
KCS
KuCoin Token
$13.7239177
$168,654,960
$1,099,541,595
-14.31%
95.
CRV
CRV
Curve DAO Token
$3.95868164
$1,071,249,736
$1,082,505,532
+3.39%
96.
NPXS
NPXS
Pundi X[old]
$0.00422924
$653,865
$1,048,697,378
-9.62%
97.
XVG
XVG
Verge
$0.0636222
$294,247,017
$1,046,290,689
+35.40%
98.
DENT
DENT
Dent
$0.01109216
$199,708,348
$1,043,039,359
-8.31%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
99.
BTMX
BTMX
BTMX
$1.37737304
$7,146,409
$1,032,089,390
+5.94%
100.
VGX
VGX
Voyager Token
$4.59968192
$14,409,272
$1,022,487,250
-5.76%