BTC $35329.7

ETH $1137.87

XRP $0.22462

USDT $0.99907

XRP $0.27463

DOT $12.7525

ADA $0.30129

LTC $138.689

BCH $475.168

LINK $19.2947

XLM $0.27551

BNB $40.1720

USDC $0.99982

WBTC $35279.1

BSV $202.320

XMR $154.117

EOS $2.69832

TRX $0.02910

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$35329.7317
$66,438,259,407
$657,178,056,362
-10.24%
2.
ETH
ETH
Ethereum
$1137.87810
$35,095,802,481
$130,019,464,043
-6.13%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
USDT
USDT
Tether
$0.99907703
$111,767,635,262
$24,225,752,546
-0.01%
4.
XRP
XRP
XRP
$0.27463213
$4,850,375,921
$12,469,404,986
-7.53%
5.
DOT
DOT
Polkadot
$12.7525627
$6,493,373,352
$11,477,645,462
+0.88%
6.
ADA
ADA
Cardano
$0.30129989
$3,252,695,024
$9,374,188,135
-3.23%
7.
LTC
LTC
Litecoin
$138.689683
$8,441,367,587
$9,193,141,539
-9.43%
8.
BCH
BCH
Bitcoin Cash
$475.168453
$7,565,674,443
$8,851,399,340
-9.72%
9.
LINK
LINK
Chainlink
$19.2947237
$6,229,327,539
$7,737,368,614
+15.02%
10.
XLM
XLM
Stellar
$0.27551305
$1,632,059,473
$6,087,626,363
-9.66%
11.
BNB
BNB
Binance Coin
$40.1720089
$572,588,812
$5,720,757,641
-2.79%
12.
USDC
USDC
USD Coin
$0.99982948
$1,942,496,530
$4,802,958,225
-0.03%
13.
WBTC
WBTC
Wrapped Bitcoin
$35279.1129
$152,971,056
$3,907,902,620
-10.56%
14.
BSV
BSV
Bitcoin SV
$202.320038
$1,539,692,559
$3,768,384,294
-8.55%
15.
XMR
XMR
Monero
$154.117496
$1,410,776,998
$2,745,440,355
-7.28%
16.
EOS
EOS
EOS
$2.69832593
$3,392,982,638
$2,535,079,391
-3.12%
17.
TRX
TRX
TRON
$0.02910775
$1,424,561,127
$2,085,851,485
-3.93%
18.
THETA
THETA
THETA
$1.9718312
$122,760,631
$1,971,831,198
-11.28%
19.
XTZ
XTZ
Tezos
$2.59287107
$603,702,579
$1,962,339,025
+1.02%
20.
UNI
UNI
Uniswap
$6.96296322
$2,752,686,053
$1,930,392,218
+7.24%
21.
XEM
XEM
NEM
$0.21019119
$107,732,828
$1,891,720,726
-7.93%
22.
AAVE
AAVE
Aave
$150.672144
$581,244,624
$1,842,821,605
+0.93%
23.
NEO
NEO
Neo
$22.7567150
$1,474,834,496
$1,605,232,075
-0.96%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
ATOM
ATOM
Cosmos
$7.51922423
$1,642,643,695
$1,570,393,023
+17.91%
25.
SNX
SNX
Synthetix
$13.6322671
$274,958,711
$1,565,550,458
-8.37%
26.
CRO
CRO
Crypto.com Coin
$0.06906234
$71,968,783
$1,567,872,765
-6.49%
27.
VET
VET
VeChain
$0.02424585
$359,096,691
$1,559,385,998
-6.55%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
MKR
MKR
Maker
$1448.05290
$280,068,761
$1,442,213,734
-12.23%
29.
DAI
DAI
Dai
$1.00052489
$419,163,822
$1,411,480,429
-0.13%
30.
LEO
LEO
UNUS SED LEO
$1.33092403
$17,183,433
$1,330,257,095
-0.40%
31.
DASH
DASH
Dash
$120.689110
$952,940,852
$1,197,422,965
-9.08%
32.
CEL
CEL
Celsius
$4.92573203
$10,521,191
$1,176,577,690
-4.80%
33.
DOGE
DOGE
Dogecoin
$0.00900622
$437,843,446
$1,152,401,077
-3.42%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
MIOTA
MIOTA
IOTA
$0.40442478
$69,736,284
$1,124,110,937
-7.14%
35.
BUSD
BUSD
Binance USD
$0.9997
$2,778,222,841
$1,123,681,222
-0.03%
36.
ZEC
ZEC
Zcash
$101.182784
$1,642,039,730
$1,104,611,831
-8.18%
37.
OMG
OMG
OMG Network
$1.71524609
$141,690,711
$240,555,371
-1.00%
37.
REV
REV
Revain
$0.01163286
$7,134,517
$989,508,358
-0.09%
38.
HT
HT
Huobi Token
$4.97259704
$249,281,786
$961,866,975
+0.58%
39.
FIL
FIL
Filecoin
$21.4440072
$182,866,130
$956,064,014
-1.16%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
YFI
YFI
yearn.finance
$29810.8203
$661,669,846
$893,394,232
-11.03%
41.
ETC
ETC
Ethereum Classic
$7.45037249
$1,395,184,803
$866,577,403
-3.49%
42.
COMP
COMP
Compound
$194.997957
$222,124,491
$866,404,926
-8.02%
42.
AAVE
AAVE
Aave
$38.3779245
$44,874,363
$354,738,209
-5.72%
43.
FTT
FTT
FTX Token
$8.81452124
$19,241,579
$831,623,261
-8.33%
44.
SOL
SOL
Solana
$3.15695941
$47,956,629
$826,808,103
-4.11%
45.
SUSHI
SUSHI
SushiSwap
$6.17638373
$828,179,026
$785,910,507
+15.68%
46.
ZIL
ZIL
Zilliqa
$0.06524638
$127,568,833
$707,588,734
-7.06%
47.
AVAX
AVAX
Avalanche
$9.06212899
$134,727,360
$697,213,519
+0.75%
48.
DCR
DCR
Decred
$54.2410745
$21,991,642
$677,415,088
-6.61%
49.
KSM
KSM
Kusama
$79.6827878
$139,020,077
$674,921,026
-3.36%
50.
WAVES
WAVES
Waves
$6.16859795
$167,490,878
$641,978,153
-3.93%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
HEDG
HEDG
HedgeTrade
$1.81115764
$806,581
$631,607,663
-1.37%
52.
EGLD
EGLD
Elrond
$35.7288574
$73,067,532
$596,014,044
-4.67%
53.
ALGO
ALGO
Algorand
$0.45599945
$259,397,243
$550,039,092
+0.41%
53.
ERD
ERD
Elrond ERD
$0.01946939
$2,383,272
$261,705,066
+0.15%
54.
UMA
UMA
UMA
$9.09659503
$23,394,245
$505,938,298
-2.93%
55.
OMG
OMG
OMG Network
$3.46133074
$605,645,444
$485,435,708
+6.38%
56.
ONT
ONT
Ontology
$0.59927514
$276,395,313
$482,804,164
+2.65%
57.
ERD
ERD
Elrond
$0.01868838
$12,515,370
$251,206,764
-4.63%
57.
RENBTC
RENBTC
renBTC
$35333.0651
$25,966,083
$476,552,539
-10.09%
58.
LRC
LRC
Loopring
$0.36459332
$100,393,591
$441,104,623
-9.72%
59.
REN
REN
Ren
$0.48796122
$203,289,411
$431,805,219
+4.63%
60.
GRT
GRT
The Graph
$0.33781774
$235,474,731
$420,808,363
-0.16%
61.
NANO
NANO
Nano
$2.97735632
$65,959,663
$396,727,660
-11.64%
61.
SUSHI
SUSHI
Sushi
$10.9019921
$481,259,270
$276,240,118
+200.03%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
62.
TUSD
TUSD
TrueUSD
$1.00014932
$114,509,949
$376,631,026
+0.02%
63.
NEXO
NEXO
Nexo
$0.67062353
$10,137,949
$375,549,186
+1.80%
63.
LEND
LEND
Aave
$0.50601753
$9,508,960
$188,936,930
+6.91%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
64.
LUNA
LUNA
Terra
$0.75961841
$18,911,427
$368,290,575
-9.49%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
ZRX
ZRX
0x
$0.48624237
$145,744,093
$364,644,982
-4.89%
66.
DGB
DGB
DigiByte
$0.02607907
$18,987,023
$363,615,054
-6.43%
67.
BAT
BAT
Basic Attention Token
$0.24123277
$243,865,097
$357,096,522
-2.68%
68.
HBAR
HBAR
Hedera Hashgraph
$0.05257011
$45,260,904
$355,490,407
-8.80%
69.
NEAR
NEAR
NEAR Protocol
$1.77796747
$53,022,360
$350,101,386
+4.32%
70.
IOST
IOST
IOST
$0.02133591
$1,622,966,105
$349,357,916
+48.85%
71.
ICX
ICX
ICON
$0.59391501
$71,739,013
$345,891,361
-3.24%
72.
RSR
RSR
Reserve Rights
$0.03701653
$366,258,228
$346,104,534
-9.85%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
73.
STX
STX
Blockstack
$0.46612512
$11,511,578
$344,830,923
-8.97%
74.
OKB
OKB
OKB
$5.73932236
$183,517,028
$344,359,342
-6.06%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
BTT
BTT
BitTorrent
$0.00034329
$82,324,903
$339,847,111
-5.13%
76.
QTUM
QTUM
Qtum
$2.88109653
$680,999,043
$281,075,420
-4.48%
77.
RUNE
RUNE
THORChain
$1.74172499
$39,474,725
$275,945,127
-7.58%
78.
CHSB
CHSB
SwissBorg
$0.28830779
$2,450,252
$268,487,968
-6.33%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
VGX
VGX
Voyager Token
$1.16527795
$46,079,179
$259,035,704
+16.01%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
CELO
CELO
Celo
$1.98953769
$6,081,637
$247,593,423
-5.28%
81.
BTCB
BTCB
Bitcoin BEP2
$35265.5055
$1,982,215
$247,589,323
+23.15%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
PAX
PAX
Paxos Standard
$1.00067942
$139,948,433
$245,118,380
+0.10%
83.
ZEN
ZEN
Horizen
$22.7224647
$37,635,095
$242,136,691
-11.52%
84.
HUSD
HUSD
HUSD
$1.00306213
$66,350,717
$233,338,778
+0.29%
85.
KNC
KNC
Kyber Network
$1.15413307
$103,399,360
$232,347,094
+6.62%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
86.
QNT
QNT
Quant
$19.0552082
$4,838,024
$230,048,537
-7.33%
87.
BTG
BTG
Bitcoin Gold
$12.4693744
$33,165,011
$218,387,671
-9.39%
88.
REP
REP
Augur
$18.6352430
$22,547,715
$204,987,674
-2.29%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
ABBC
ABBC
ABBC Coin
$0.23921179
$39,089,146
$202,503,171
+2.33%
90.
BAND
BAND
Band Protocol
$9.71832533
$335,737,221
$199,167,675
+11.19%
91.
SC
SC
Siacoin
$0.0043809
$10,528,653
$198,482,427
-4.82%
92.
EWT
EWT
Energy Web Token
$6.49742946
$1,047,821
$195,326,621
-7.25%
93.
UST
UST
TerraUSD
$1.00099596
$9,579,494
$194,396,112
-0.53%
94.
CRV
CRV
Curve DAO Token
$1.01292192
$387,405,544
$191,060,323
+39.58%
95.
NXM
NXM
NXM
$30.2521054
$21,417,019
$185,293,887
-18.73%
96.
XVG
XVG
Verge
$0.01129446
$11,859,493
$185,449,835
-13.74%
97.
OCEAN
OCEAN
Ocean Protocol
$0.44257891
$46,453,715
$185,452,440
-0.43%
98.
SNT
SNT
Status
$0.05113319
$32,344,723
$177,456,893
-8.49%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
99.
AMPL
AMPL
Ampleforth
$0.85058037
$14,189,915
$175,088,125
-9.07%
100.
BNT
BNT
Bancor
$1.6294334
$66,777,682
$161,262,091
+1.55%