BTC $9282.25

ETH $239.933

XRP $0.22462

USDT $1.00065

XRP $0.18568

BCH $238.605

BSV $183.121

ADA $0.11422

LTC $43.7394

BNB $16.8310

CRO $0.13742

EOS $2.56957

LINK $5.79805

XTZ $2.58084

XLM $0.07360

LEO $1.22477

TRX $0.01743

XMR $64.9687

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$9282.25006
$14,564,953,971
$171,035,723,660
-0.13%
2.
ETH
ETH
Ethereum
$239.933166
$6,937,295,058
$26,791,321,145
+0.48%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
USDT
USDT
Tether
$1.00065987
$21,422,581,218
$9,194,054,567
+0.28%
4.
XRP
XRP
XRP
$0.18568079
$1,129,938,343
$8,217,824,101
-0.26%
5.
BCH
BCH
Bitcoin Cash
$238.605787
$1,313,862,609
$4,403,574,189
+0.45%
6.
BSV
BSV
Bitcoin SV
$183.121853
$1,601,336,910
$3,379,384,850
-2.30%
7.
ADA
ADA
Cardano
$0.11422252
$577,300,376
$2,961,455,330
+16.40%
8.
LTC
LTC
Litecoin
$43.7394265
$1,460,748,125
$2,842,128,713
+0.56%
9.
BNB
BNB
Binance Coin
$16.8310636
$202,233,147
$2,617,848,317
+6.72%
10.
CRO
CRO
Crypto.com Coin
$0.13742195
$65,946,082
$2,474,410,851
+1.70%
11.
EOS
EOS
EOS
$2.56957875
$1,292,736,770
$2,400,315,630
+0.23%
12.
LINK
LINK
Chainlink
$5.79805988
$880,680,177
$2,029,320,959
+19.44%
13.
XTZ
XTZ
Tezos
$2.58084286
$118,253,948
$1,898,235,939
+8.67%
14.
XLM
XLM
Stellar
$0.07360834
$257,915,439
$1,500,924,708
+6.10%
15.
LEO
LEO
UNUS SED LEO
$1.22477068
$16,322,477
$1,224,156,943
+1.38%
16.
TRX
TRX
TRON
$0.01743711
$747,802,801
$1,162,742,874
-1.87%
17.
XMR
XMR
Monero
$64.9687752
$61,284,103
$1,144,970,950
+1.14%
18.
USDC
USDC
USD Coin
$1.00085222
$257,822,138
$1,039,864,176
+0.19%
19.
HT
HT
Huobi Token
$4.16242513
$146,196,980
$905,899,929
-1.20%
20.
VET
VET
VeChain
$0.016295
$350,495,144
$903,635,159
+8.71%
21.
NEO
NEO
Neo
$10.5714115
$223,709,332
$745,695,013
+2.83%
22.
ETC
ETC
Ethereum Classic
$6.31039098
$689,921,887
$733,982,393
+6.99%
23.
MIOTA
MIOTA
IOTA
$0.24402423
$15,211,199
$678,272,749
-0.18%
24.
DASH
DASH
Dash
$70.6247239
$223,318,014
$677,171,431
+1.81%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
ATOM
ATOM
Cosmos
$3.26799296
$133,392,814
$623,168,477
+8.48%
26.
ZEC
ZEC
Zcash
$55.4293756
$223,712,654
$528,875,577
+1.25%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
27.
COMP
COMP
Compound
$191.522695
$180,207,318
$490,543,058
-1.26%
28.
MKR
MKR
Maker
$459.519526
$9,685,670
$462,082,150
-4.70%
29.
ONT
ONT
Ontology
$0.61711922
$89,965,527
$429,973,985
+0.90%
30.
HEDG
HEDG
HedgeTrade
$1.4651971
$394,179
$422,282,694
+1.71%
31.
XEM
XEM
NEM
$0.04484628
$7,008,460
$403,616,495
+3.12%
32.
BAT
BAT
Basic Attention Token
$0.26258767
$83,157,030
$387,516,026
+3.25%
33.
DOGE
DOGE
Dogecoin
$0.00277646
$233,697,947
$347,922,871
+12.62%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
OKB
OKB
OKB
$5.0428693
$203,125,547
$302,572,158
-0.83%
35.
ZRX
ZRX
0x
$0.42500291
$70,100,505
$298,331,573
+4.62%
36.
KNC
KNC
Kyber Network
$1.63715715
$101,900,879
$297,871,661
-4.66%
37.
OMG
OMG
OMG Network
$1.71524609
$141,690,711
$240,555,371
-1.00%
37.
DGB
DGB
DigiByte
$0.02211911
$21,587,165
$294,623,018
+9.34%
38.
FTT
FTT
FTX Token
$3.00369211
$3,423,432
$283,389,212
+1.97%
39.
LEND
LEND
Aave
$0.20328679
$22,435,868
$264,272,818
+15.39%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
PAX
PAX
Paxos Standard
$1.00032355
$159,053,378
$245,031,210
+0.21%
41.
THETA
THETA
THETA
$0.24975376
$26,692,119
$217,411,318
+9.84%
42.
OMG
OMG
OMG Network
$1.5476732
$97,942,400
$217,054,044
-0.69%
43.
SNX
SNX
Synthetix Network Token
$2.49851293
$6,920,617
$216,803,920
-1.39%
44.
ICX
ICX
ICON
$0.39002797
$46,425,033
$213,594,439
+10.60%
45.
REP
REP
Augur
$19.2516628
$17,412,338
$211,768,291
+0.83%
46.
ZIL
ZIL
Zilliqa
$0.02057101
$60,496,699
$211,015,498
+9.26%
47.
HBAR
HBAR
Hedera Hashgraph
$0.04108696
$7,476,507
$195,316,828
+2.73%
48.
DAI
DAI
Dai
$1.01007326
$8,408,387
$185,738,581
-0.43%
49.
ALGO
ALGO
Algorand
$0.23292692
$28,180,498
$179,776,962
+3.38%
50.
DCR
DCR
Decred
$15.0066321
$6,874,569
$175,823,717
+2.80%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
QTUM
QTUM
Qtum
$1.78079509
$284,416,377
$172,452,274
-0.26%
52.
BUSD
BUSD
Binance USD
$1.00035394
$75,728,809
$170,695,522
+0.17%
53.
BTG
BTG
Bitcoin Gold
$9.38539626
$46,443,994
$164,375,113
+0.79%
54.
TMTG
TMTG
The Midas Touch Gold
$0.0425507
$16,000,921
$162,548,013
+1.27%
55.
HYN
HYN
Hyperion
$0.50607474
$10,344,662
$160,307,228
+0.45%
56.
REN
REN
Ren
$0.18385907
$9,403,139
$159,298,536
+11.93%
57.
BCD
BCD
Bitcoin Diamond
$0.8504235
$16,453,403
$158,597,943
+3.68%
58.
ENJ
ENJ
Enjin Coin
$0.17526792
$5,106,622
$143,929,306
-0.65%
59.
LSK
LSK
Lisk
$1.1462126
$3,289,528
$142,736,757
+0.07%
60.
TUSD
TUSD
TrueUSD
$1.00091981
$61,516,174
$140,810,509
+0.27%
61.
NANO
NANO
Nano
$1.0032601
$8,350,134
$133,682,700
+3.43%
62.
SC
SC
Siacoin
$0.00309562
$3,897,846
$129,449,789
+4.32%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
HUSD
HUSD
HUSD
$1.00046932
$28,737,318
$127,542,837
+0.19%
64.
RVN
RVN
Ravencoin
$0.01907564
$10,122,896
$124,843,676
+1.77%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
XVG
XVG
Verge
$0.00745579
$6,585,833
$121,678,438
-1.53%
66.
WAVES
WAVES
Waves
$1.16544936
$21,234,587
$119,344,846
+2.02%
67.
NEXO
NEXO
Nexo
$0.20869926
$5,203,911
$116,871,585
+2.32%
68.
QNT
QNT
Quant
$9.23779663
$2,434,213
$111,525,498
+2.40%
69.
MONA
MONA
MonaCoin
$1.68965895
$4,291,854
$111,060,733
+0.99%
70.
LRC
LRC
Loopring
$0.09797657
$14,108,346
$107,552,335
-6.77%
71.
FXC
FXC
Flexacoin
$0.00379013
$200,606
$107,282,877
+13.64%
72.
BNT
BNT
Bancor
$1.55082657
$59,580,786
$107,237,414
-2.69%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
73.
ZB
ZB
ZB Token
$0.22092946
$6,378,104
$102,354,147
-1.64%
74.
ERD
ERD
Elrond
$0.00777498
$19,379,084
$102,346,937
+9.11%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
DX
DX
DxChain Token
$0.0020244
$474,427
$101,220,203
-0.29%
76.
CEL
CEL
Celsius
$0.40857453
$729,691
$97,593,550
-1.36%
77.
IOST
IOST
IOST
$0.00645866
$83,309,590
$96,941,612
+0.59%
78.
HOT
HOT
Holo
$0.00056496
$5,925,424
$93,482,969
-1.56%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
CKB
CKB
Nervos Network
$0.00459406
$4,706,689
$91,125,538
+2.30%
80.
BTM
BTM
Bytom
$0.08102297
$27,024,467
$89,207,955
-1.88%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
81.
SNT
SNT
Status
$0.02443936
$12,228,789
$84,816,414
+2.42%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
LUNA
LUNA
Terra
$0.21323307
$5,547,529
$82,114,566
+0.78%
83.
DIVI
DIVI
Divi
$0.04618158
$266,698
$81,763,780
-1.19%
84.
KMD
KMD
Komodo
$0.63966498
$3,128,530
$77,178,642
+2.63%
85.
STEEM
STEEM
Steem
$0.20554404
$2,332,161
$76,426,915
+1.01%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
86.
MATIC
MATIC
Matic Network
$0.02025553
$19,875,702
$70,925,133
+4.15%
87.
BTT
BTT
BitTorrent
$0.00033071
$22,689,611
$70,150,065
-1.45%
88.
WAXP
WAXP
WAX
$0.05687943
$3,907,913
$69,484,506
+2.35%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
CHSB
CHSB
SwissBorg
$0.09467933
$952,506
$67,555,088
-1.78%
90.
RLC
RLC
iExec RLC
$0.83169258
$3,346,670
$66,594,285
+6.56%
91.
HIVE
HIVE
Hive
$0.21954295
$5,936,730
$66,293,848
-0.01%
92.
MCO
MCO
MCO
$4.1979402
$15,366,610
$66,301,558
-0.38%
93.
BTS
BTS
BitShares
$0.02361007
$5,854,578
$64,946,352
-0.75%
94.
ZEN
ZEN
Horizen
$6.86225384
$4,117,779
$64,844,353
+0.01%
95.
STX
STX
Blockstack
$0.13090846
$480,537
$62,914,557
-0.74%
96.
KCS
KCS
KuCoin Shares
$0.75448023
$12,206,845
$61,301,733
-11.75%
97.
NRG
NRG
Energi
$1.95756663
$1,167,961
$60,208,985
+1.09%
98.
ABBC
ABBC
ABBC Coin
$0.10806703
$41,971,732
$60,022,256
-2.05%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
99.
NULS
NULS
NULS
$0.61255342
$74,504,032
$59,945,356
-5.41%
100.
ETN
ETN
Electroneum
$0.00583037
$354,530
$59,230,011
-0.70%