BTC $17138.8

ETH $518.689

XRP $0.22462

XRP $0.53433

USDT $1.00160

BCH $268.129

LINK $12.5942

LTC $70.2068

DOT $4.99691

ADA $0.13617

BNB $28.3512

XLM $0.17257

BSV $162.333

USDC $1.00006

EOS $2.92213

WBTC $17145.4

TRX $0.02912

XMR $116.768

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$17138.8925
$61,505,980,323
$318,016,642,339
-8.83%
2.
ETH
ETH
Ethereum
$518.689028
$26,749,603,705
$58,919,366,424
-8.96%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
XRP
XRP
XRP
$0.53433745
$24,125,222,288
$24,231,252,833
-15.61%
4.
USDT
USDT
Tether
$1.00160786
$109,451,175,285
$18,988,136,556
+0.12%
5.
BCH
BCH
Bitcoin Cash
$268.129082
$4,737,528,882
$4,982,768,432
-14.36%
6.
LINK
LINK
Chainlink
$12.5942024
$3,159,900,799
$4,955,939,030
-11.80%
7.
LTC
LTC
Litecoin
$70.2068588
$8,929,089,669
$4,630,697,965
-14.05%
8.
DOT
DOT
Polkadot
$4.99691925
$1,404,690,013
$4,403,586,659
-5.65%
9.
ADA
ADA
Cardano
$0.13617245
$2,466,704,738
$4,236,663,363
-13.38%
10.
BNB
BNB
Binance Coin
$28.3512382
$637,708,440
$4,094,104,818
-10.09%
11.
XLM
XLM
Stellar
$0.17257829
$2,485,844,858
$3,646,435,136
-12.10%
12.
BSV
BSV
Bitcoin SV
$162.333973
$1,406,576,179
$3,016,412,039
-15.70%
13.
USDC
USDC
USD Coin
$1.00006083
$1,025,407,427
$2,890,538,192
+0.00%
14.
EOS
EOS
EOS
$2.92213961
$6,469,414,293
$2,741,284,185
-15.29%
15.
WBTC
WBTC
Wrapped Bitcoin
$17145.4499
$99,847,555
$2,105,998,436
-8.57%
16.
TRX
TRX
TRON
$0.02912994
$2,179,846,924
$2,087,441,285
-12.39%
17.
XMR
XMR
Monero
$116.768189
$1,787,593,966
$2,074,889,353
-10.51%
18.
XTZ
XTZ
Tezos
$2.24340472
$548,599,816
$1,685,751,591
-12.88%
19.
XEM
XEM
NEM
$0.15764295
$134,550,245
$1,418,786,525
-13.43%
20.
CRO
CRO
Crypto.com Coin
$0.06398856
$69,120,838
$1,400,093,073
-16.61%
21.
LEO
LEO
UNUS SED LEO
$1.33106467
$15,964,307
$1,330,397,668
+1.41%
22.
FIL
FIL
Filecoin
$30.1002921
$242,377,020
$1,262,404,870
-3.36%
23.
NEO
NEO
Neo
$16.8974448
$1,151,115,175
$1,191,926,007
-14.21%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
ATOM
ATOM
Cosmos
$5.25208756
$442,689,043
$1,083,811,017
-12.04%
25.
DAI
DAI
Dai
$1.00418042
$330,859,066
$1,018,106,492
+0.32%
26.
VET
VET
VeChain
$0.01438214
$299,730,463
$924,995,337
-12.82%
27.
DASH
DASH
Dash
$92.5713463
$1,096,765,594
$910,224,754
-9.46%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
MIOTA
MIOTA
IOTA
$0.3098642
$49,099,159
$861,276,914
-12.51%
29.
UNI
UNI
Uniswap
$3.37962513
$1,481,521,644
$820,866,917
-8.78%
30.
HT
HT
Huobi Token
$4.01764964
$232,004,465
$822,861,863
-2.74%
31.
REV
REV
Revain
$0.01164173
$1,323,163
$779,874,344
-0.03%
32.
AAVE
AAVE
Aave
$63.8834414
$298,801,572
$759,258,781
+5.19%
33.
ZEC
ZEC
Zcash
$69.9124887
$1,068,642,448
$738,360,650
-10.81%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
YFI
YFI
yearn.finance
$23626.9877
$941,345,961
$708,047,781
+6.81%
35.
ETC
ETC
Ethereum Classic
$6.0813594
$2,060,966,567
$707,342,974
-14.17%
36.
BUSD
BUSD
Binance USD
$1.0002
$1,813,279,700
$636,440,487
+0.02%
37.
OMG
OMG
OMG Network
$1.71524609
$141,690,711
$240,555,371
-1.00%
37.
WAVES
WAVES
Waves
$6.0909806
$116,784,437
$631,278,122
-9.22%
38.
THETA
THETA
THETA
$0.61437248
$29,960,314
$614,372,483
-13.46%
39.
MKR
MKR
Maker
$527.616454
$77,337,669
$528,552,578
-6.59%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
CEL
CEL
Celsius
$2.14004654
$6,633,583
$511,179,050
-7.13%
41.
OMG
OMG
OMG Network
$3.59976615
$460,092,530
$504,850,637
-19.87%
42.
SNX
SNX
Synthetix
$4.33418174
$126,981,722
$466,830,084
-4.51%
42.
AAVE
AAVE
Aave
$38.3779245
$44,874,363
$354,738,209
-5.72%
43.
ONT
ONT
Ontology
$0.55749776
$385,522,674
$455,177,237
-19.51%
44.
COMP
COMP
Compound
$106.605314
$182,485,240
$445,339,955
-13.38%
45.
UMA
UMA
UMA
$7.55010921
$11,225,755
$419,019,999
-10.33%
46.
DOGE
DOGE
Dogecoin
$0.00329181
$177,626,439
$418,933,669
-12.49%
47.
KSM
KSM
Kusama
$46.5586498
$116,138,644
$394,356,329
+2.74%
48.
FTT
FTT
FTX Token
$3.9307007
$26,038,264
$370,849,652
-6.12%
49.
ALGO
ALGO
Algorand
$0.30196708
$195,012,533
$344,413,351
-13.44%
50.
BAT
BAT
Basic Attention Token
$0.22382684
$272,191,657
$331,673,711
-13.56%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
DGB
DGB
DigiByte
$0.02293923
$18,598,381
$316,228,850
-12.38%
52.
OKB
OKB
OKB
$5.2485853
$159,783,572
$314,915,118
-7.90%
53.
BTT
BTT
BitTorrent
$0.00030825
$118,429,112
$305,160,893
-11.39%
53.
ERD
ERD
Elrond ERD
$0.01946939
$2,383,272
$261,705,066
+0.15%
54.
ZRX
ZRX
0x
$0.40104876
$102,359,764
$298,355,379
-11.30%
55.
TUSD
TUSD
TrueUSD
$1.00084085
$166,987,105
$296,977,241
+0.09%
56.
REN
REN
Ren
$0.31755911
$65,354,944
$280,891,361
-13.61%
57.
ZIL
ZIL
Zilliqa
$0.0257248
$115,306,383
$274,817,500
-17.84%
57.
ERD
ERD
Elrond
$0.01868838
$12,515,370
$251,206,764
-4.63%
58.
HUSD
HUSD
HUSD
$1.00185622
$102,787,834
$247,156,888
+0.19%
59.
QTUM
QTUM
Qtum
$2.51870233
$803,151,855
$245,382,902
-15.28%
60.
DCR
DCR
Decred
$19.9920613
$10,756,681
$245,839,815
-5.36%
61.
PAX
PAX
Paxos Standard
$1.00076632
$214,393,394
$245,139,665
-0.01%
61.
SUSHI
SUSHI
Sushi
$10.9019921
$481,259,270
$276,240,118
+200.03%
62.
ICX
ICX
ICON
$0.40261304
$36,800,603
$231,224,008
-15.05%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
CELO
CELO
Celo
$1.80023346
$6,763,344
$224,034,944
-3.68%
63.
LEND
LEND
Aave
$0.50601753
$9,508,960
$188,936,930
+6.91%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
64.
SUSHI
SUSHI
SushiSwap
$1.32156159
$213,999,266
$206,782,838
+6.05%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
HEDG
HEDG
HedgeTrade
$0.59057162
$366,573
$200,340,478
-13.95%
66.
HBAR
HBAR
Hedera Hashgraph
$0.03208583
$25,772,435
$199,888,137
-12.66%
67.
NEAR
NEAR
NEAR Protocol
$1.01593187
$68,043,532
$200,048,180
-9.17%
68.
KNC
KNC
Kyber Network
$0.97954778
$69,076,829
$196,573,214
-17.73%
69.
LRC
LRC
Loopring
$0.17381498
$38,089,864
$196,454,736
-20.41%
70.
EWT
EWT
Energy Web Token
$6.44228094
$558,929
$193,668,739
-9.67%
71.
AMPL
AMPL
Ampleforth
$1.22930172
$8,550,159
$192,523,852
-3.29%
72.
RSR
RSR
Reserve Rights
$0.01911416
$96,526,960
$178,717,336
-4.70%
73.
OCEAN
OCEAN
Ocean Protocol
$0.42768263
$33,476,045
$177,072,086
-13.46%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
STX
STX
Blockstack
$0.2448883
$5,887,864
$167,491,394
-1.76%
75.
REP
REP
Augur
$14.7077466
$13,316,850
$161,785,213
-11.87%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
76.
ABBC
ABBC
ABBC Coin
$0.1973962
$41,188,796
$159,002,910
-10.93%
77.
BTG
BTG
Bitcoin Gold
$8.65750896
$14,611,281
$151,626,950
-13.31%
78.
LSK
LSK
Lisk
$1.19791703
$8,470,955
$151,547,549
-17.08%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
QNT
QNT
Quant
$12.2069516
$4,692,073
$147,371,329
-12.29%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
NANO
NANO
Nano
$1.02544503
$20,774,668
$136,638,804
-13.64%
81.
LUNA
LUNA
Terra
$0.35387808
$16,923,621
$135,966,799
-12.74%
82.
SC
SC
Siacoin
$0.00300601
$8,914,570
$135,546,776
-19.06%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
NEXO
NEXO
Nexo
$0.23279493
$11,441,343
$130,365,164
-1.03%
84.
SNT
SNT
Status
$0.03714985
$29,459,318
$128,927,959
-14.36%
85.
ZB
ZB
ZB Token
$0.27331531
$13,942,368
$126,623,925
-7.56%
86.
ANT
ANT
Aragon
$3.16708199
$34,458,307
$125,446,606
-15.14%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
87.
ZEN
ZEN
Horizen
$11.7463037
$26,776,049
$122,894,234
-16.38%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
RUNE
RUNE
THORChain
$0.77085218
$25,019,500
$122,127,720
-16.52%
89.
BAND
BAND
Band Protocol
$5.98019493
$136,870,410
$122,558,309
-13.75%
90.
EGLD
EGLD
Elrond
$8.84874637
$26,852,439
$121,321,666
-10.01%
91.
NMR
NMR
Numeraire
$26.6081203
$13,370,681
$118,145,137
-13.13%
92.
MANA
MANA
Decentraland
$0.07916674
$42,184,037
$117,468,906
-13.84%
93.
ENJ
ENJ
Enjin Coin
$0.14066305
$21,384,610
$115,784,033
-16.46%
94.
XVG
XVG
Verge
$0.00651602
$12,696,794
$106,827,973
-10.88%
95.
RVN
RVN
Ravencoin
$0.0139777
$13,467,965
$105,709,403
-10.91%
96.
NXM
NXM
NXM
$21.2168991
$23,267,350
$105,142,659
-11.97%
97.
OXT
OXT
Orchid
$0.27168171
$14,908,958
$99,865,945
-11.48%
98.
BCD
BCD
Bitcoin Diamond
$0.53374367
$3,827,153
$99,539,403
-7.89%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
99.
GNT
GNT
Golem
$0.1102366
$9,075,958
$99,705,534
-13.42%
100.
CVT
CVT
CyberVein
$0.09124015
$5,837,479
$96,751,463
+1.78%