BTC $17793.1

ETH $542.569

XRP $0.22462

XRP $0.61588

USDT $1.00120

LINK $13.0622

BCH $277.214

ADA $0.16201

LTC $74.6901

DOT $4.94823

BNB $29.3952

XLM $0.19403

BSV $166.763

USDC $1.00010

EOS $2.97734

XMR $124.031

WBTC $17827.6

TRX $0.03016

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$17793.1330
$32,648,452,137
$330,190,497,346
+4.34%
2.
ETH
ETH
Ethereum
$542.569736
$14,154,194,023
$61,646,756,412
+5.23%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
XRP
XRP
XRP
$0.61588471
$16,898,641,358
$27,929,275,852
+10.91%
4.
USDT
USDT
Tether
$1.001206
$58,527,242,069
$19,132,933,667
-0.03%
5.
LINK
LINK
Chainlink
$13.0622339
$1,424,104,313
$5,153,176,119
+3.62%
6.
BCH
BCH
Bitcoin Cash
$277.214058
$2,570,545,747
$5,152,123,765
+4.01%
7.
ADA
ADA
Cardano
$0.16201212
$1,959,361,007
$5,040,599,473
+13.75%
8.
LTC
LTC
Litecoin
$74.6901176
$4,802,748,782
$4,927,446,288
+7.23%
9.
DOT
DOT
Polkadot
$4.94823012
$412,984,925
$4,362,114,152
+3.97%
10.
BNB
BNB
Binance Coin
$29.3952279
$347,040,820
$4,244,863,769
+3.72%
11.
XLM
XLM
Stellar
$0.19403064
$1,649,185,541
$4,203,188,313
-8.47%
12.
BSV
BSV
Bitcoin SV
$166.763579
$530,153,594
$3,099,025,194
+3.12%
13.
USDC
USDC
USD Coin
$1.00010589
$350,847,315
$2,968,173,680
-0.05%
14.
EOS
EOS
EOS
$2.97734829
$3,461,687,420
$2,793,242,753
+3.62%
15.
XMR
XMR
Monero
$124.031908
$1,170,538,366
$2,204,195,529
+6.56%
16.
WBTC
WBTC
Wrapped Bitcoin
$17827.6119
$31,385,196
$2,189,789,299
+4.55%
17.
TRX
TRX
TRON
$0.03016283
$1,141,691,926
$2,161,458,373
+3.55%
18.
XTZ
XTZ
Tezos
$2.34435372
$229,333,331
$1,762,136,496
+3.38%
19.
XEM
XEM
NEM
$0.17610708
$70,826,542
$1,584,963,751
-1.02%
20.
CRO
CRO
Crypto.com Coin
$0.06536714
$34,673,844
$1,432,405,975
+2.62%
21.
LEO
LEO
UNUS SED LEO
$1.34248708
$10,711,490
$1,341,814,349
+0.11%
22.
FIL
FIL
Filecoin
$30.0770483
$107,405,449
$1,293,376,332
+0.05%
23.
NEO
NEO
Neo
$17.4623492
$604,938,465
$1,231,773,705
+3.17%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
ATOM
ATOM
Cosmos
$5.45039419
$185,928,000
$1,125,274,800
+2.06%
25.
DASH
DASH
Dash
$112.774288
$1,339,763,527
$1,109,829,823
+22.48%
26.
DAI
DAI
Dai
$1.00347156
$79,825,544
$1,021,048,482
-0.09%
27.
VET
VET
VeChain
$0.01541923
$169,682,327
$991,696,824
+6.21%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
MIOTA
MIOTA
IOTA
$0.34501413
$27,496,793
$958,977,230
+9.74%
29.
HT
HT
Huobi Token
$4.07950709
$99,478,307
$835,530,995
+0.26%
30.
UNI
UNI
Uniswap
$3.41324806
$500,708,766
$829,386,776
+1.76%
31.
REV
REV
Revain
$0.01164532
$1,268,045
$820,873,250
-0.18%
32.
ZEC
ZEC
Zcash
$73.7956569
$615,977,228
$780,433,811
+5.95%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
33.
AAVE
AAVE
Aave
$63.6017009
$150,708,053
$756,424,856
+5.82%
34.
ETC
ETC
Ethereum Classic
$6.33242333
$1,174,248,540
$736,545,048
+2.41%
35.
YFI
YFI
yearn.finance
$23510.7268
$338,877,770
$704,563,700
+0.89%
36.
WAVES
WAVES
Waves
$6.54113113
$75,062,930
$678,044,940
-0.64%
37.
OMG
OMG
OMG Network
$1.71524609
$141,690,711
$240,555,371
-1.00%
37.
BUSD
BUSD
Binance USD
$1.0002
$693,655,168
$675,361,991
+0.00%
38.
THETA
THETA
THETA
$0.6186535
$9,016,492
$618,653,496
+1.18%
39.
CEL
CEL
Celsius
$2.34615723
$3,161,927
$560,411,375
+4.58%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
MKR
MKR
Maker
$523.892163
$32,885,715
$524,652,952
+1.39%
41.
OMG
OMG
OMG Network
$3.69099998
$224,970,615
$517,645,763
+3.34%
42.
ONT
ONT
Ontology
$0.56475948
$157,710,710
$461,106,173
+4.53%
42.
AAVE
AAVE
Aave
$38.3779245
$44,874,363
$354,738,209
-5.72%
43.
SNX
SNX
Synthetix
$4.22027264
$37,813,629
$456,852,596
+2.64%
44.
COMP
COMP
Compound
$107.387926
$118,853,790
$449,011,265
+1.66%
45.
UMA
UMA
UMA
$7.9538106
$8,856,750
$441,424,835
+5.43%
46.
DOGE
DOGE
Dogecoin
$0.0033976
$57,827,825
$432,491,462
+4.20%
47.
KSM
KSM
Kusama
$46.7659055
$35,374,570
$396,111,806
+2.12%
48.
FTT
FTT
FTX Token
$4.15295344
$6,163,113
$391,818,522
+4.56%
49.
ALGO
ALGO
Algorand
$0.30993297
$64,211,303
$354,522,192
+1.05%
50.
BAT
BAT
Basic Attention Token
$0.22849816
$142,539,489
$338,710,079
+2.86%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
OKB
OKB
OKB
$5.32198341
$81,287,402
$319,319,005
+1.36%
52.
BTT
BTT
BitTorrent
$0.00031872
$74,613,761
$315,528,893
+3.97%
53.
DGB
DGB
DigiByte
$0.02273171
$9,690,615
$313,512,871
+3.56%
53.
ERD
ERD
Elrond ERD
$0.01946939
$2,383,272
$261,705,066
+0.15%
54.
TUSD
TUSD
TrueUSD
$0.99970327
$82,880,717
$308,927,326
-0.10%
55.
ZRX
ZRX
0x
$0.41469232
$48,522,950
$308,505,342
+2.68%
56.
ZIL
ZIL
Zilliqa
$0.02856096
$59,254,878
$305,342,524
+14.02%
57.
REN
REN
Ren
$0.31665296
$26,804,722
$280,089,838
+2.63%
57.
ERD
ERD
Elrond
$0.01868838
$12,515,370
$251,206,764
-4.63%
58.
DCR
DCR
Decred
$21.6250409
$6,189,078
$266,096,951
+1.06%
59.
QTUM
QTUM
Qtum
$2.6689461
$410,882,510
$260,034,713
+2.35%
60.
HUSD
HUSD
HUSD
$0.99818348
$51,486,054
$250,132,819
-0.33%
61.
PAX
PAX
Paxos Standard
$0.9999523
$191,309,785
$244,940,271
-0.05%
61.
SUSHI
SUSHI
Sushi
$10.9019921
$481,259,270
$276,240,118
+200.03%
62.
ICX
ICX
ICON
$0.40923479
$16,581,749
$235,135,169
+3.25%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
HEDG
HEDG
HedgeTrade
$0.68486689
$380,174
$232,328,400
-1.24%
63.
LEND
LEND
Aave
$0.50601753
$9,508,960
$188,936,930
+6.91%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
64.
CELO
CELO
Celo
$1.80295687
$2,353,204
$224,373,867
+0.35%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
LRC
LRC
Loopring
$0.19179021
$17,993,519
$219,325,953
-0.78%
66.
SUSHI
SUSHI
SushiSwap
$1.38372503
$74,873,948
$217,028,696
-1.39%
67.
HBAR
HBAR
Hedera Hashgraph
$0.03340562
$10,008,901
$208,110,156
+2.48%
68.
KNC
KNC
Kyber Network
$1.01553143
$35,654,931
$203,794,323
+4.81%
69.
AMPL
AMPL
Ampleforth
$1.24068735
$3,517,526
$202,626,816
+6.53%
70.
NEAR
NEAR
NEAR Protocol
$1.02961471
$19,863,079
$202,742,481
+2.73%
71.
RSR
RSR
Reserve Rights
$0.01986388
$57,719,846
$185,727,242
+6.14%
72.
OCEAN
OCEAN
Ocean Protocol
$0.44196133
$17,180,126
$182,983,852
+4.99%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
73.
EWT
EWT
Energy Web Token
$6.00846167
$741,325
$180,627,204
-3.14%
74.
ABBC
ABBC
ABBC Coin
$0.22045014
$53,268,800
$177,969,435
-2.80%
75.
REP
REP
Augur
$15.3234275
$6,534,074
$168,557,703
+3.99%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
76.
NMR
NMR
Numeraire
$38.1209037
$61,452,797
$169,264,094
+26.58%
77.
LSK
LSK
Lisk
$1.27244142
$3,540,052
$160,997,517
+4.72%
78.
STX
STX
Blockstack
$0.23489256
$428,224
$160,654,804
-0.80%
79.
NEXO
NEXO
Nexo
$0.28616566
$14,320,851
$160,252,772
+13.95%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
BTG
BTG
Bitcoin Gold
$8.97392989
$5,149,693
$157,168,722
+2.20%
81.
ZEN
ZEN
Horizen
$14.9420743
$22,931,242
$156,538,401
+27.37%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
NANO
NANO
Nano
$1.16486834
$16,136,139
$155,216,722
+1.58%
83.
QNT
QNT
Quant
$12.4210091
$3,591,637
$149,955,589
-0.86%
84.
LUNA
LUNA
Terra
$0.38130776
$2,610,024
$146,475,653
+0.06%
85.
SC
SC
Siacoin
$0.00322206
$5,952,167
$145,317,386
+6.74%
86.
SNT
SNT
Status
$0.04172495
$21,983,546
$144,805,754
+5.18%
86.
DATA
DATA
Streamr DATAcoin
$0.07606598
$27,080,640
$51,508,420
+5.64%
87.
ZB
ZB
ZB Token
$0.27876757
$9,338,923
$129,149,897
+2.85%
88.
ANT
ANT
Aragon
$3.23681266
$19,995,805
$128,208,605
+2.15%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
RUNE
RUNE
THORChain
$0.79946992
$6,582,782
$126,661,689
+4.09%
90.
MANA
MANA
Decentraland
$0.08353652
$20,540,244
$123,952,419
+5.37%
91.
BAND
BAND
Band Protocol
$5.96375707
$57,630,583
$122,221,431
+2.29%
92.
EGLD
EGLD
Elrond
$8.87368683
$7,853,896
$121,663,615
+0.90%
93.
ENJ
ENJ
Enjin Coin
$0.14426941
$7,958,006
$118,752,539
+1.54%
94.
XVG
XVG
Verge
$0.0071976
$6,675,937
$118,009,439
+13.25%
95.
OXT
OXT
Orchid
$0.29542927
$16,159,466
$108,595,177
+9.00%
96.
RVN
RVN
Ravencoin
$0.0142673
$7,775,979
$108,103,145
+2.50%
97.
NXM
NXM
NXM
$21.5252946
$11,126,611
$105,972,597
+4.25%
98.
GNT
GNT
Golem
$0.11811934
$8,073,594
$106,263,403
+4.15%
98.
RIF
RIF
RIF Token
$0.07801556
$10,320,529
$44,426,740
+6.05%
99.
BCD
BCD
Bitcoin Diamond
$0.55350387
$2,652,778
$103,224,541
+5.45%
100.
CVT
CVT
CyberVein
$0.0960544
$5,404,437
$101,856,521
+4.71%