BTC $8338.15

ETH $159.856

XRP $0.22462

XRP $0.22013

BCH $311.129

BSV $261.568

USDT $1.00090

LTC $53.3780

EOS $3.55669

BNB $16.8792

XLM $0.05656

ADA $0.04358

TRX $0.01612

XMR $61.3398

XTZ $1.48568

ETC $8.42553

DASH $99.4642

LEO $0.91246

BIG 2020 UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Compare exchanges
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$8338.15286
$23,058,265,456
$151,593,872,787
+0.19%
2.
ETH
ETH
Ethereum
$159.856712
$9,590,827,843
$17,491,935,650
+0.91%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
XRP
XRP
XRP
$0.22013974
$1,543,778,344
$9,614,802,169
+1.01%
4.
BCH
BCH
Bitcoin Cash
$311.129193
$2,776,563,945
$5,675,579,854
+1.17%
5.
BSV
BSV
Bitcoin SV
$261.568152
$2,381,576,939
$4,766,445,841
-0.69%
6.
USDT
USDT
Tether
$1.00090249
$30,035,310,377
$4,646,557,119
+0.00%
7.
LTC
LTC
Litecoin
$53.3780407
$3,234,956,847
$3,412,606,214
+1.77%
8.
EOS
EOS
EOS
$3.55669552
$2,858,161,962
$3,379,469,203
+3.40%
9.
BNB
BNB
Binance Coin
$16.8792058
$226,357,667
$2,625,336,190
+1.19%
10.
XLM
XLM
Stellar
$0.05656557
$358,540,867
$1,134,631,962
+2.28%
11.
ADA
ADA
Cardano
$0.04358053
$72,337,891
$1,129,915,368
+3.58%
12.
TRX
TRX
TRON
$0.01612245
$1,210,193,905
$1,075,078,694
+1.20%
13.
XMR
XMR
Monero
$61.3398715
$57,550,881
$1,068,245,000
+3.61%
14.
XTZ
XTZ
Tezos
$1.48568321
$48,271,828
$1,031,349,359
-3.28%
15.
ETC
ETC
Ethereum Classic
$8.42553586
$1,774,372,506
$980,001,871
+2.30%
16.
DASH
DASH
Dash
$99.4642571
$779,996,335
$923,615,990
+2.76%
17.
LEO
LEO
UNUS SED LEO
$0.91246321
$8,230,429
$912,005,964
+0.17%
18.
LINK
LINK
Chainlink
$2.44341463
$115,576,643
$855,195,121
-0.06%
19.
ATOM
ATOM
Cosmos
$4.36818969
$157,249,357
$832,963,275
-0.79%
20.
NEO
NEO
Neo
$10.3438517
$416,940,134
$729,643,207
+0.21%
21.
HT
HT
Huobi Token
$3.07919987
$103,872,343
$728,132,437
+0.12%
22.
HEDG
HEDG
HedgeTrade
$2.47777372
$773,810
$713,883,416
+2.22%
23.
MIOTA
MIOTA
IOTA
$0.23171046
$7,376,431
$644,046,234
+0.79%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
CRO
CRO
Crypto.com Coin
$0.0459414
$18,085,662
$606,468,486
+0.05%
25.
MKR
MKR
Maker
$458.983286
$3,388,534
$453,779,752
+0.09%
26.
USDC
USDC
USD Coin
$1.00116526
$308,294,693
$444,129,723
+0.21%
27.
ZEC
ZEC
Zcash
$48.3761723
$290,705,791
$420,064,515
+2.14%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
ONT
ONT
Ontology
$0.62275661
$82,399,109
$396,914,652
+0.59%
29.
XEM
XEM
NEM
$0.03850531
$8,814,967
$346,547,808
+0.66%
30.
VET
VET
VeChain
$0.00561137
$92,235,696
$311,177,099
+1.37%
31.
BAT
BAT
Basic Attention Token
$0.20341203
$43,645,279
$289,184,251
+0.47%
32.
DOGE
DOGE
Dogecoin
$0.00224524
$88,663,126
$276,238,927
+0.60%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
33.
FTT
FTT
FTX Token
$2.22604195
$3,709,003
$215,772,713
+0.46%
34.
PAX
PAX
Paxos Standard
$1.00569759
$349,897,457
$210,647,351
+0.10%
35.
DCR
DCR
Decred
$17.4882151
$69,021,045
$188,642,419
+1.13%
36.
QTUM
QTUM
Qtum
$1.86792768
$333,038,318
$179,947,119
+1.65%
37.
BTG
BTG
Bitcoin Gold
$10.0800983
$39,442,169
$176,542,072
+7.24%
38.
REP
REP
Augur
$14.4667539
$52,665,565
$159,134,293
+10.22%
39.
SNX
SNX
Synthetix Network Token
$0.97445234
$146,755
$156,440,055
-4.14%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
MOF
MOF
Molecular Future
$1.67900391
$16,234,538
$143,072,471
-0.40%
41.
TUSD
TUSD
TrueUSD
$1.00031785
$444,184,068
$139,482,807
-0.07%
42.
ZRX
ZRX
0x
$0.22414715
$13,155,345
$137,830,154
-0.19%
43.
RVN
RVN
Ravencoin
$0.0254265
$5,208,989
$136,457,552
+0.96%
44.
ALGO
ALGO
Algorand
$0.23332374
$42,568,028
$125,532,328
-0.57%
45.
SXP
SXP
Swipe
$1.79312952
$14,673,530
$117,222,463
+0.52%
46.
OKB
OKB
OKB
$2.81888034
$87,208,241
$112,755,214
-0.40%
47.
ZB
ZB
ZB Token
$0.22956105
$51,141,171
$106,353,064
+0.58%
48.
OMG
OMG
OmiseGO
$0.75781681
$46,492,792
$106,280,320
+2.33%
49.
HOT
HOT
Holo
$0.00063112
$7,272,595
$102,275,649
-0.70%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
BCD
BCD
Bitcoin Diamond
$0.53041019
$3,796,200
$98,917,734
+0.80%
51.
DAI
DAI
Multi-collateral DAI
$0.98625057
$14,076,773
$98,768,918
+0.15%
52.
CENNZ
CENNZ
Centrality
$0.08510762
$191,050
$91,042,418
+6.80%
53.
LSK
LSK
Lisk
$0.74418616
$3,596,667
$90,516,555
-4.09%
54.
NANO
NANO
Nano
$0.66528861
$2,235,433
$88,648,575
+1.60%
55.
THETA
THETA
THETA
$0.10165444
$1,325,509
$88,490,466
-0.06%
56.
WAVES
WAVES
Waves
$0.84851735
$61,015,848
$85,667,604
-0.18%
57.
KCS
KCS
KuCoin Shares
$1.03401373
$6,332,319
$85,165,043
+1.25%
58.
ZEN
ZEN
Horizen
$9.97182674
$1,206,499
$82,520,855
+1.91%
59.
CKB
CKB
Nervos Network
$0.00622884
$5,811,974
$81,559,924
-9.29%
60.
BTM
BTM
Bytom
$0.08123637
$10,377,955
$81,439,403
-1.03%
61.
DGB
DGB
DigiByte
$0.00632523
$772,523
$80,644,543
-0.13%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
62.
SEELE
SEELE
Seele
$0.11499738
$38,625,100
$80,450,698
+1.42%
63.
ICX
ICX
ICON
$0.14943754
$6,862,925
$77,351,280
+2.56%
64.
MONA
MONA
MonaCoin
$1.13123401
$1,748,869
$74,355,644
+0.36%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
MCO
MCO
MCO
$4.59212591
$14,286,792
$72,527,261
+0.13%
66.
BTT
BTT
BitTorrent
$0.00034059
$76,375,395
$72,244,110
+0.34%
67.
KMD
KMD
Komodo
$0.58176672
$2,417,595
$68,651,266
+2.35%
68.
ENJ
ENJ
Enjin Coin
$0.08329045
$8,147,849
$66,585,597
-4.42%
69.
IOST
IOST
IOST
$0.0053766
$25,879,879
$64,594,343
+4.10%
70.
VSYS
VSYS
V Systems
$0.03291925
$1,910,975
$62,779,661
+3.37%
71.
HC
HC
HyperCash
$1.37201146
$15,478,164
$61,043,319
+2.41%
72.
SC
SC
Siacoin
$0.00144657
$965,233
$60,491,451
-1.40%
73.
DX
DX
DxChain Token
$0.00120741
$1,241,087
$60,370,683
+1.42%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
DGD
DGD
DigixDAO
$28.9110001
$652,181
$57,822,000
+0.56%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
XVG
XVG
Verge
$0.00353194
$555,909
$57,064,205
+0.42%
76.
NEXO
NEXO
Nexo
$0.1018416
$9,231,309
$57,031,298
+2.83%
77.
STEEM
STEEM
Steem
$0.15817376
$778,337
$56,636,714
-0.57%
78.
BCN
BCN
Bytecoin
$0.00030735
$4,981
$56,573,117
+4.33%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
ABBC
ABBC
ABBC Coin
$0.09763846
$41,515,751
$54,230,051
-1.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
LUNA
LUNA
Terra
$0.18632998
$2,282,640
$53,619,396
-0.48%
81.
BTS
BTS
BitShares
$0.01849205
$758,536
$50,803,403
+1.98%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
ZIL
ZIL
Zilliqa
$0.00491049
$4,818,839
$48,373,370
+0.91%
83.
AE
AE
Aeternity
$0.15982433
$6,776,482
$47,802,925
+1.18%
84.
KNC
KNC
Kyber Network
$0.26604945
$4,384,834
$46,248,411
+7.51%
85.
RIF
RIF
RIF Token
$0.08083666
$5,267,033
$45,158,051
+0.52%
86.
MAID
MAID
MaidSafeCoin
$0.09775411
$237,028
$44,238,859
+10.30%
87.
XZC
XZC
Zcoin
$4.71415131
$4,665,419
$43,956,719
+1.12%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
NRG
NRG
Energi
$1.6958079
$487,232
$42,972,548
+4.97%
89.
ARDR
ARDR
Ardor
$0.04187509
$1,798,330
$41,833,189
+1.08%
90.
MATIC
MATIC
Matic Network
$0.01606684
$14,216,603
$40,955,877
+2.84%
91.
RLC
RLC
iExec RLC
$0.51072844
$424,916
$40,894,431
+1.44%
92.
YAP
YAP
Yap Stone
$0.26645601
$8,819,781
$39,968,402
+0.80%
93.
CRPT
CRPT
Crypterium
$0.39823849
$99,848
$39,695,587
+1.24%
94.
QNT
QNT
Quant
$3.23359978
$1,470,939
$39,038,403
+1.90%
95.
ETN
ETN
Electroneum
$0.00380308
$147,234
$37,920,687
+0.72%
96.
SOLVE
SOLVE
SOLVE
$0.1110424
$508,498
$36,357,961
+1.73%
97.
SNT
SNT
Status
$0.01034458
$12,323,294
$35,900,697
+2.07%
98.
MANA
MANA
Decentraland
$0.03360698
$9,298,627
$35,292,082
-1.18%
99.
EURS
EURS
STASIS EURO
$1.09640875
$739,308
$35,062,282
+0.10%
100.
GNT
GNT
Golem
$0.03443772
$2,197,533
$33,750,688
-4.77%