BTC $8533.64

ETH $164.089

XRP $0.22462

XRP $0.22952

BCH $337.119

BSV $280.305

USDT $0.99950

LTC $56.3984

EOS $3.54147

BNB $17.2508

XLM $0.06010

ADA $0.04413

TRX $0.01678

XMR $62.9453

XTZ $1.57547

ETC $8.85573

DASH $103.764

LEO $0.89890

BIG 2020 UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Compare exchanges
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
$8533.64594
$23,379,664,055
$155,112,242,276
-2.40%
2.
ETH
ETH
Ethereum
$164.089893
$9,489,338,009
$17,950,291,301
-3.22%
3.
XRP
XRP
XRP
$0.22462758
$1,141,176,239
$9,726,348,603
+0.79%
3.
XRP
XRP
XRP
$0.22952023
$1,577,389,558
$10,024,503,395
-3.18%
4.
BCH
BCH
Bitcoin Cash
$337.119169
$2,580,479,010
$6,148,434,202
-2.62%
5.
BSV
BSV
Bitcoin SV
$280.305884
$2,344,324,955
$5,107,895,599
-11.86%
6.
USDT
USDT
Tether
$0.9995019
$30,714,958,912
$4,640,055,057
-0.06%
7.
LTC
LTC
Litecoin
$56.3984563
$3,044,884,177
$3,604,852,238
-2.92%
8.
EOS
EOS
EOS
$3.54147754
$2,606,472,165
$3,363,719,674
-3.08%
9.
BNB
BNB
Binance Coin
$17.2508264
$222,447,359
$2,683,136,845
-5.48%
10.
XLM
XLM
Stellar
$0.06010304
$358,748,559
$1,205,307,944
-3.73%
11.
ADA
ADA
Cardano
$0.04413452
$69,171,609
$1,144,278,812
-3.74%
12.
TRX
TRX
TRON
$0.01678416
$1,153,716,005
$1,119,202,762
-3.25%
13.
XMR
XMR
Monero
$62.9453830
$57,765,339
$1,096,012,032
-4.56%
14.
XTZ
XTZ
Tezos
$1.5754757
$57,364,377
$1,093,682,585
+1.27%
15.
ETC
ETC
Ethereum Classic
$8.85573033
$1,854,042,210
$1,030,039,210
-5.42%
16.
DASH
DASH
Dash
$103.764545
$825,965,422
$963,162,214
-6.26%
17.
LEO
LEO
UNUS SED LEO
$0.89890128
$8,032,139
$898,450,835
+0.04%
18.
LINK
LINK
Chainlink
$2.50556714
$107,507,476
$876,948,500
-6.19%
19.
ATOM
ATOM
Cosmos
$4.43036324
$141,607,406
$844,819,051
-4.64%
20.
NEO
NEO
Neo
$10.8255577
$441,044,492
$763,622,190
-3.67%
21.
HT
HT
Huobi Token
$3.16878745
$110,122,270
$749,317,040
-2.95%
22.
HEDG
HEDG
HedgeTrade
$2.46116116
$797,308
$709,097,091
-2.51%
23.
MIOTA
MIOTA
IOTA
$0.23354179
$9,934,422
$649,136,487
-6.76%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
CRO
CRO
Crypto.com Coin
$0.04720906
$14,260,715
$622,168,001
-0.82%
25.
MKR
MKR
Maker
$464.295112
$3,514,417
$459,093,785
-4.14%
26.
USDC
USDC
USD Coin
$0.99985074
$318,167,604
$452,275,348
-0.26%
27.
ZEC
ZEC
Zcash
$51.0474949
$276,740,006
$441,670,264
-4.41%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
ONT
ONT
Ontology
$0.63349689
$78,695,277
$403,759,985
-5.28%
29.
XEM
XEM
NEM
$0.0406935
$34,321,983
$366,241,536
+4.35%
30.
VET
VET
VeChain
$0.0055935
$87,995,565
$310,185,910
-6.40%
31.
BAT
BAT
Basic Attention Token
$0.21397934
$45,996,992
$304,207,446
-2.72%
32.
DOGE
DOGE
Dogecoin
$0.00231492
$78,949,483
$284,746,617
-2.60%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
33.
FTT
FTT
FTX Token
$2.25750446
$4,608,514
$218,822,409
-3.66%
34.
PAX
PAX
Paxos Standard
$1.00396731
$357,439,226
$211,097,137
-0.02%
35.
DCR
DCR
Decred
$18.0475943
$92,915,781
$194,676,348
-4.86%
36.
QTUM
QTUM
Qtum
$1.91030086
$325,380,218
$184,019,167
-4.00%
37.
BTG
BTG
Bitcoin Gold
$10.3151882
$33,401,644
$180,659,418
-8.94%
38.
SNX
SNX
Synthetix Network Token
$1.05289203
$267,451
$169,032,881
-4.00%
39.
REP
REP
Augur
$13.4612473
$23,035,890
$148,073,720
-4.79%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
ZRX
ZRX
0x
$0.23344474
$15,560,019
$141,199,517
-3.94%
41.
TUSD
TUSD
TrueUSD
$0.99970197
$516,353,889
$139,233,979
+0.00%
42.
RVN
RVN
Ravencoin
$0.02600158
$5,239,602
$139,139,505
-2.75%
43.
ALGO
ALGO
Algorand
$0.23765088
$39,798,881
$125,346,127
-3.72%
44.
SXP
SXP
Swipe
$1.79538988
$14,846,330
$117,370,229
+17.59%
45.
OMG
OMG
OmiseGO
$0.8045148
$60,669,949
$112,829,498
-4.06%
46.
OKB
OKB
OKB
$2.79295069
$83,604,831
$111,718,027
-5.77%
47.
HOT
HOT
Holo
$0.00066093
$6,818,429
$107,093,296
-2.13%
48.
ZB
ZB
ZB Token
$0.22814511
$50,501,191
$105,697,074
-1.50%
49.
BCD
BCD
Bitcoin Diamond
$0.5560244
$4,082,283
$103,694,603
-9.77%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
DAI
DAI
Multi-collateral DAI
$0.98703465
$14,426,770
$95,793,654
-1.17%
51.
THETA
THETA
THETA
$0.10981719
$5,947,399
$95,596,157
-4.13%
52.
NANO
NANO
Nano
$0.67798868
$2,282,291
$90,340,838
-2.85%
53.
WAVES
WAVES
Waves
$0.85169766
$63,086,824
$85,972,489
-1.99%
54.
LSK
LSK
Lisk
$0.70258111
$1,819,105
$85,429,770
-1.28%
55.
KCS
KCS
KuCoin Shares
$1.03064132
$6,584,559
$84,887,279
-0.82%
56.
ZEN
ZEN
Horizen
$10.2461453
$1,454,150
$84,631,240
-4.63%
57.
DGB
DGB
DigiByte
$0.0065417
$868,281
$83,353,664
-2.13%
58.
SEELE
SEELE
Seele
$0.11604572
$30,066,487
$81,184,102
-2.00%
59.
KMD
KMD
Komodo
$0.67966265
$5,266,552
$80,191,194
-11.73%
60.
ICX
ICX
ICON
$0.15082973
$8,089,783
$78,007,515
-3.17%
61.
CKB
CKB
Nervos Network
$0.00601068
$7,327,077
$77,570,008
+10.47%
62.
BTM
BTM
Bytom
$0.07714044
$6,411,857
$77,333,235
-2.79%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
MONA
MONA
MonaCoin
$1.15830395
$6,751,087
$76,134,942
-2.13%
64.
ZB
ZB
ZB
$0.19638985
$216,696,191
$90,985,222
-0.09%
64.
BTT
BTT
BitTorrent
$0.00035809
$70,984,182
$75,957,471
-4.89%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
MOF
MOF
Molecular Future
$1.68296024
$19,034,399
$74,244,938
-0.38%
66.
MCO
MCO
MCO
$4.647029
$14,425,330
$73,394,391
-2.80%
67.
SC
SC
Siacoin
$0.00158951
$1,284,641
$66,468,602
-1.01%
68.
IOST
IOST
IOST
$0.00538254
$23,396,380
$64,665,628
-1.16%
69.
DX
DX
DxChain Token
$0.00126394
$1,431,786
$63,196,952
-0.95%
70.
ENJ
ENJ
Enjin Coin
$0.07891316
$6,014,575
$63,086,220
+1.99%
71.
HC
HC
HyperCash
$1.39044281
$15,717,910
$61,860,483
-3.20%
72.
CENNZ
CENNZ
Centrality
$0.05712695
$131,797
$61,110,576
-7.19%
73.
DGD
DGD
DigixDAO
$29.6131571
$2,344,125
$59,226,314
-3.03%
73.
LUNA
LUNA
LUNA
$0.20831933
$5,758,992
$59,947,179
+1.04%
74.
VSYS
VSYS
V Systems
$0.03097285
$2,358,504
$59,015,611
+1.77%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
XVG
XVG
Verge
$0.00364979
$1,003,552
$58,960,061
-3.74%
76.
STEEM
STEEM
Steem
$0.16421241
$1,879,822
$58,761,771
-5.66%
77.
NEXO
NEXO
Nexo
$0.10412618
$9,600,959
$58,310,664
-1.54%
78.
ABBC
ABBC
ABBC Coin
$0.1030741
$42,276,509
$57,249,100
-1.51%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
LUNA
LUNA
Terra
$0.19044233
$2,962,587
$54,802,791
-2.71%
80.
BCN
BCN
Bytecoin
$0.00029677
$10,301
$54,625,959
-0.73%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
81.
BTS
BTS
BitShares
$0.01873057
$3,329,205
$51,456,052
-1.07%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
ZIL
ZIL
Zilliqa
$0.00506934
$5,939,664
$49,911,700
-1.84%
83.
AE
AE
Aeternity
$0.16072347
$7,143,966
$48,033,950
-7.13%
84.
XZC
XZC
Zcoin
$5.0836415
$5,256,409
$47,321,043
-3.05%
85.
RIF
RIF
RIF Token
$0.08097486
$6,220,600
$45,235,255
+0.34%
86.
ARDR
ARDR
Ardor
$0.04356064
$1,935,838
$43,517,061
-2.65%
87.
KNC
KNC
Kyber Network
$0.25006488
$4,714,614
$43,469,752
-5.14%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
NRG
NRG
Energi
$1.69553215
$427,182
$42,568,333
-3.23%
89.
MATIC
MATIC
Matic Network
$0.01633565
$15,479,784
$41,641,116
-4.44%
90.
YAP
YAP
Yap Stone
$0.26921295
$8,875,034
$40,381,942
+0.76%
91.
CRPT
CRPT
Crypterium
$0.39823503
$144,000
$39,696,026
-5.99%
92.
MAID
MAID
MaidSafeCoin
$0.08737802
$238,555
$39,543,134
-3.73%
93.
QNT
QNT
Quant
$3.27212715
$1,441,006
$39,503,534
-8.55%
94.
RLC
RLC
iExec RLC
$0.48563678
$228,473
$38,885,322
-1.56%
95.
GNT
GNT
Golem
$0.03824843
$10,068,528
$37,485,374
-6.74%
96.
ETN
ETN
Electroneum
$0.00373991
$133,190
$37,281,365
-2.46%
97.
SNT
SNT
Status
$0.01043981
$10,354,747
$36,231,196
-4.05%
98.
MANA
MANA
Decentraland
$0.0339947
$11,096,937
$35,699,244
-1.75%
99.
SOLVE
SOLVE
SOLVE
$0.10893914
$916,458
$35,669,304
-4.20%
100.
EURS
EURS
STASIS EURO
$1.10022604
$538,331
$35,184,356
-0.70%