BTC TOP29959.2

ETH TOP960.362

XRP TOP0.51975

USDT TOP2.31555

XRP TOP0.59730

BCH TOP633.220

LINK TOP27.6534

BNB TOP71.6048

DOT TOP10.3525

LTC TOP129.620

ADA TOP0.25258

BSV TOP391.133

USDC TOP2.31409

EOS TOP6.15967

XMR TOP288.895

CRO TOP0.22534

TRX TOP0.06233

XLM TOP0.19659

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.313856

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
TOP 29959.2799
TOP 80,937,549,387
TOP 554,982,718,595
+1.00%
2.
ETH
ETH
Ethereum
TOP 960.362018
TOP 38,035,145,269
TOP 108,638,046,548
+4.25%
3.
XRP
XRP
XRP
TOP 0.51975587
TOP 2,640,517,488
TOP 22,505,370,073
+0.79%
3.
USDT
USDT
Tether
TOP 2.31555337
TOP 122,504,650,884
TOP 37,363,160,567
-0.04%
4.
XRP
XRP
XRP
TOP 0.59730117
TOP 6,336,783,166
TOP 27,026,719,948
-0.39%
5.
BCH
BCH
Bitcoin Cash
TOP 633.220771
TOP 7,416,078,405
TOP 11,747,586,947
+3.05%
6.
LINK
LINK
Chainlink
TOP 27.6534509
TOP 4,190,139,652
TOP 10,743,629,968
+5.72%
7.
BNB
BNB
Binance Coin
TOP 71.6048415
TOP 1,312,111,184
TOP 10,340,208,909
+0.77%
8.
DOT
DOT
Polkadot
TOP 10.3525510
TOP 944,279,358
TOP 8,827,078,926
+5.33%
9.
LTC
LTC
Litecoin
TOP 129.620045
TOP 8,538,118,876
TOP 8,519,619,715
+1.36%
10.
ADA
ADA
Cardano
TOP 0.25258422
TOP 2,541,223,645
TOP 7,858,522,588
+1.84%
11.
BSV
BSV
Bitcoin SV
TOP 391.133054
TOP 2,114,958,185
TOP 7,255,751,045
+0.72%
12.
USDC
USDC
USD Coin
TOP 2.31409601
TOP 1,398,554,100
TOP 6,434,909,407
+0.03%
13.
EOS
EOS
EOS
TOP 6.15967593
TOP 5,289,312,564
TOP 5,772,450,012
+0.29%
14.
XMR
XMR
Monero
TOP 288.895666
TOP 3,782,383,317
TOP 5,123,921,143
+0.25%
15.
CRO
CRO
Crypto.com Coin
TOP 0.22534062
TOP 228,635,381
TOP 4,698,609,490
-1.79%
16.
TRX
TRX
TRON
TOP 0.06233428
TOP 2,669,321,147
TOP 4,466,853,314
-0.40%
17.
XLM
XLM
Stellar
TOP 0.19659985
TOP 419,594,980
TOP 4,100,384,532
-1.05%
18.
XTZ
XTZ
Tezos
TOP 5.14708650
TOP 421,550,115
TOP 3,847,757,179
+1.91%
19.
WBTC
WBTC
Wrapped Bitcoin
TOP 29944.5077
TOP 130,683,343
TOP 3,323,087,894
+1.16%
20.
NEO
NEO
Neo
TOP 42.6028048
TOP 1,147,868,960
TOP 3,005,152,053
-1.14%
21.
LEO
LEO
UNUS SED LEO
TOP 2.88798526
TOP 23,524,395
TOP 2,886,538,088
+0.79%
22.
ATOM
ATOM
Cosmos
TOP 12.5032726
TOP 819,602,188
TOP 2,560,214,328
-0.62%
23.
XEM
XEM
NEM
TOP 0.25930641
TOP 53,029,928
TOP 2,333,757,630
+5.72%
24.
NANO
NANO
Nano
TOP 22.0554440
TOP 70,549,238
TOP 2,938,850,182
-0.20%
24.
HT
HT
Huobi Token
TOP 10.5210796
TOP 246,431,287
TOP 2,178,275,184
+0.61%
25.
DAI
DAI
Dai
TOP 2.33236291
TOP 337,015,072
TOP 2,176,622,008
-0.03%
26.
MIOTA
MIOTA
IOTA
TOP 0.64947591
TOP 35,783,679
TOP 1,805,237,960
-1.95%
27.
VET
VET
VeChain
TOP 0.02800115
TOP 438,971,092
TOP 1,800,909,594
+5.69%
27.
CRO
CRO
Crypto.com Chain
TOP 0.08796061
TOP 14,472,390
TOP 857,314,806
-0.57%
28.
BUSD
BUSD
Binance USD
TOP 2.31339322
TOP 1,529,472,917
TOP 1,722,969,648
-0.01%
29.
DASH
DASH
Dash
TOP 172.964687
TOP 1,532,376,258
TOP 1,690,306,995
-1.56%
30.
ZEC
ZEC
Zcash
TOP 148.711045
TOP 1,825,915,968
TOP 1,533,556,630
-1.44%
31.
THETA
THETA
THETA
TOP 1.50982014
TOP 65,752,939
TOP 1,509,820,139
-1.68%
32.
ETC
ETC
Ethereum Classic
TOP 12.9573294
TOP 1,636,433,858
TOP 1,507,109,739
+2.84%
33.
PAX
PAX
Paxos Standard Token
TOP 2.31740075
TOP 542,613,990
TOP 549,225,269
+0.19%
33.
UNI
UNI
Uniswap
TOP 6.99160765
TOP 1,112,161,953
TOP 1,459,499,722
+0.38%
34.
MKR
MKR
Maker
TOP 1378.63080
TOP 103,901,057
TOP 1,383,712,951
+2.90%
35.
OMG
OMG
OMG Network
TOP 8.26219020
TOP 329,501,482
TOP 1,158,734,154
+7.00%
36.
FIL
FIL
Filecoin
TOP 55.1862819
TOP 299,484,478
TOP 1,082,239,301
-7.57%
37.
OMG
OMG
OMG Network
TOP 3.96883245
TOP 327,851,902
TOP 556,610,489
-1.00%
37.
UMA
UMA
UMA
TOP 18.7478286
TOP 36,060,819
TOP 1,037,156,730
-1.25%
38.
ONT
ONT
Ontology
TOP 1.27775057
TOP 318,361,092
TOP 991,003,029
-1.09%
39.
AAVE
AAVE
Aave
TOP 92.5028689
TOP 165,757,476
TOP 988,027,769
+17.23%
40.
WTC
WTC
Waltonchain
TOP 62.8392384
TOP 24,391,050
TOP 1,564,582,544
-0.04%
40.
YFI
YFI
yearn.finance
TOP 32569.3756
TOP 489,961,630
TOP 976,029,539
+2.21%
41.
SNX
SNX
Synthetix Network Token
TOP 9.02869207
TOP 139,698,679
TOP 941,412,979
+5.38%
42.
FTT
FTT
FTX Token
TOP 8.98670151
TOP 9,033,442
TOP 847,867,946
+2.00%
42.
AAVE
AAVE
Aave
TOP 88.8009908
TOP 103,832,814
TOP 820,813,133
-5.72%
43.
WAVES
WAVES
Waves
TOP 8.13830001
TOP 254,486,560
TOP 841,013,258
+12.04%
44.
COMP
COMP
Compound
TOP 242.609682
TOP 284,613,439
TOP 805,410,770
+8.18%
45.
ALGO
ALGO
Algorand
TOP 0.73357012
TOP 224,848,693
TOP 800,699,052
+1.72%
46.
DOGE
DOGE
Dogecoin
TOP 0.00617875
TOP 118,505,836
TOP 783,451,132
+0.49%
47.
BTT
BTT
BitTorrent
TOP 0.00078263
TOP 196,904,645
TOP 774,800,580
-0.56%
48.
BAT
BAT
Basic Attention Token
TOP 0.51473186
TOP 545,789,850
TOP 764,824,107
+1.29%
49.
ABBC
ABBC
ABBC Coin
TOP 1.08413906
TOP 85,516,848
TOP 757,167,581
+0.12%
50.
BQX
BQX
Ethos
TOP 4.45801380
TOP 25,191,413
TOP 332,238,468
+35.05%
50.
TUSD
TUSD
TrueUSD
TOP 2.31405189
TOP 245,123,750
TOP 753,267,338
-0.02%
51.
CEL
CEL
Celsius
TOP 3.04358458
TOP 11,193,408
TOP 727,001,326
+5.11%
52.
DGB
DGB
DigiByte
TOP 0.05180554
TOP 20,090,316
TOP 708,387,010
+3.38%
53.
REN
REN
Ren
TOP 0.79433556
TOP 185,816,231
TOP 702,615,640
+0.30%
53.
ERD
ERD
Elrond ERD
TOP 0.04504936
TOP 5,514,548
TOP 605,547,837
+0.15%
54.
ZRX
ZRX
0x
TOP 0.88671395
TOP 124,762,766
TOP 659,660,120
+0.42%
55.
OKB
OKB
OKB
TOP 10.6628940
TOP 103,863,535
TOP 639,773,643
-5.34%
56.
CELO
CELO
Celo
TOP 4.62704213
TOP 4,395,163
TOP 575,824,832
+0.00%
57.
ERD
ERD
Elrond
TOP 0.04324222
TOP 28,958,764
TOP 581,256,278
-4.63%
57.
PAX
PAX
Paxos Standard
TOP 2.32176494
TOP 715,681,219
TOP 568,720,859
-0.07%
58.
HEDG
HEDG
HedgeTrade
TOP 1.65250468
TOP 1,153,564
TOP 560,581,588
-5.44%
59.
KSM
KSM
Kusama
TOP 66.4178279
TOP 55,276,171
TOP 562,565,516
-0.50%
60.
HUSD
HUSD
HUSD
TOP 2.31414648
TOP 158,993,991
TOP 542,091,743
-0.06%
61.
QTUM
QTUM
Qtum
TOP 5.37124590
TOP 664,385,532
TOP 522,786,176
+0.38%
61.
SUSHI
SUSHI
Sushi
TOP 25.2256400
TOP 1,113,564,649
TOP 639,179,854
+200.03%
62.
ICX
ICX
ICON
TOP 0.88863558
TOP 37,379,756
TOP 507,211,574
+0.22%
62.
DAI
DAI
Dai
TOP 2.34901249
TOP 7,767,684
TOP 238,893,426
+0.31%
63.
EWT
EWT
Energy Web Token
TOP 16.1886878
TOP 1,653,382
TOP 486,666,567
+4.21%
63.
LEND
LEND
Aave
TOP 1.17085169
TOP 22,002,364
TOP 437,172,849
+6.91%
64.
ZIL
ZIL
Zilliqa
TOP 0.04572718
TOP 61,117,822
TOP 482,228,737
+3.28%
64.
ZB
ZB
ZB
TOP 0.45441783
TOP 501,403,782
TOP 210,526,702
-0.09%
65.
HC
HC
HyperCash
TOP 5.23949668
TOP 16,729,697
TOP 228,074,141
-28.95%
65.
LRC
LRC
Loopring
TOP 0.39403273
TOP 129,192,840
TOP 451,110,490
+4.53%
67.
KNC
KNC
Kyber Network
TOP 2.16890724
TOP 58,958,907
TOP 430,041,135
-0.94%
68.
HBAR
HBAR
Hedera Hashgraph
TOP 0.07321392
TOP 66,522,016
TOP 424,580,532
+0.68%
69.
NXM
NXM
NXM
TOP 67.3604362
TOP 34,667,359
TOP 371,959,650
+6.44%
70.
DCR
DCR
Decred
TOP 29.8536189
TOP 9,075,603
TOP 363,010,247
-2.74%
71.
QNT
QNT
Quant
TOP 29.8939690
TOP 8,061,796
TOP 360,902,056
+3.86%
72.
REP
REP
Augur
TOP 30.4914855
TOP 24,406,896
TOP 335,406,341
+1.33%
73.
LSK
LSK
Lisk
TOP 2.58945346
TOP 7,148,163
TOP 326,814,901
+1.27%
73.
LUNA
LUNA
LUNA
TOP 0.48202093
TOP 13,325,478
TOP 138,709,140
+1.04%
74.
RSR
RSR
Reserve Rights
TOP 0.03500847
TOP 376,766,501
TOP 327,329,220
+2.67%
75.
GXS
GXS
GXShares
TOP 7.33522432
TOP 13,388,318
TOP 440,113,459
-11.50%
75.
OCEAN
OCEAN
Ocean Protocol
TOP 0.79923543
TOP 23,810,409
TOP 318,916,392
-2.65%
76.
BTG
BTG
Bitcoin Gold
TOP 18.1162823
TOP 12,638,689
TOP 317,287,185
-1.31%
77.
NEAR
NEAR
NEAR Protocol
TOP 1.72302240
TOP 22,450,313
TOP 301,316,030
-0.94%
78.
SC
SC
Siacoin
TOP 0.00648064
TOP 6,431,552
TOP 291,253,419
-0.52%
79.
ENJ
ENJ
Enjin Coin
TOP 0.35163875
TOP 17,504,758
TOP 289,444,551
+2.93%
79.
MCO
MCO
MCO
TOP 10.1589636
TOP 14,427,683
TOP 160,448,958
+2.85%
80.
MCO
MCO
MCO
TOP 10.9317702
TOP 17,485,710
TOP 172,654,532
+5.23%
80.
ZB
ZB
ZB Token
TOP 0.61872611
TOP 22,156,865
TOP 286,648,890
-0.95%
81.
BAND
BAND
Band Protocol
TOP 13.8941688
TOP 206,126,409
TOP 284,747,548
-1.30%
82.
KCS
KCS
KuCoin Shares
TOP 1.57274180
TOP 1,542,095
TOP 143,187,252
-5.20%
82.
REV
REV
Revain
TOP 0.02451095
TOP 882,937
TOP 281,493,748
-0.01%
83.
LUNA
LUNA
Terra
TOP 0.72944932
TOP 7,892,468
TOP 282,146,182
+0.65%
84.
NANO
NANO
Nano
TOP 2.05996266
TOP 16,428,500
TOP 274,486,518
-1.37%
85.
TMTG
TMTG
The Midas Touch Gold
TOP 0.04277639
TOP 21,530,826
TOP 261,246,615
-4.97%
86.
DATA
DATA
Streamr DATAcoin
TOP 0.17600572
TOP 62,660,701
TOP 119,183,067
+5.64%
86.
EGLD
EGLD
Elrond
TOP 18.6284995
TOP 16,006,992
TOP 255,407,997
+6.97%
87.
MANA
MANA
Decentraland
TOP 0.17097433
TOP 23,623,516
TOP 253,742,216
-1.12%
88.
THETA
THETA
Theta Token
TOP 0.10661184
TOP 5,106,051
TOP 75,321,554
-18.21%
88.
STX
STX
Blockstack
TOP 0.38262205
TOP 1,893,225
TOP 249,579,936
+1.56%
89.
AVAX
AVAX
Avalanche
TOP 10.0799113
TOP 50,864,013
TOP 246,957,828
-2.30%
90.
ANT
ANT
Aragon
TOP 7.37764859
TOP 37,720,675
TOP 244,511,205
+4.57%
91.
BCD
BCD
Bitcoin Diamond
TOP 1.24379024
TOP 7,432,705
TOP 231,958,046
-1.15%
92.
AMPL
AMPL
Ampleforth
TOP 2.42208779
TOP 6,131,577
TOP 223,606,502
-2.67%
93.
AR
AR
Arweave
TOP 6.65675724
TOP 6,259,591
TOP 222,300,418
+9.76%
94.
SUSHI
SUSHI
SushiSwap
TOP 1.56599869
TOP 76,034,287
TOP 216,932,184
-0.76%
95.
GNT
GNT
Golem
TOP 0.21702680
TOP 14,610,710
TOP 215,001,935
+0.11%
96.
RVN
RVN
Ravencoin
TOP 0.02903366
TOP 18,134,960
TOP 212,355,803
-1.03%
97.
DX
DX
DxChain Token
TOP 0.00417558
TOP 204,765
TOP 208,779,410
-0.71%
98.
RIF
RIF
RIF Token
TOP 0.18051677
TOP 23,880,218
TOP 102,797,079
+6.05%
98.
OXT
OXT
Orchid
TOP 0.56636704
TOP 12,504,790
TOP 208,187,666
-0.34%
99.
NMR
NMR
Numeraire
TOP 61.8018178
TOP 9,128,643
TOP 207,887,647
-0.99%
100.
HOT
HOT
Holo
TOP 0.00122983
TOP 14,108,177
TOP 204,745,708
-0.57%