BTC BHD14242.9

ETH BHD839.978

XRP BHD0.08468

USDT BHD0.37721

BNB BHD115.455

ADA BHD0.47034

XRP BHD0.23757

USDC BHD0.37719

DOGE BHD0.07529

DOT BHD5.21714

BUSD BHD0.37715

UNI BHD6.90247

BCH BHD184.303

LTC BHD49.9158

LINK BHD7.05117

SOL BHD10.2624

WBTC BHD14220.9

MATIC BHD0.37467

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (BHD)

current rate $1 = BHD 0.377001

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
BHD 14242.9268
BHD 15,300,264,484
BHD 267,315,609,672
-3.62%
2.
ETH
ETH
Ethereum
BHD 839.978892
BHD 9,829,433,350
BHD 98,163,216,691
-5.62%
3.
XRP
XRP
XRP
BHD 0.08468482
BHD 430,224,583
BHD 3,666,843,150
+0.79%
3.
USDT
USDT
Tether
BHD 0.37721487
BHD 29,215,266,500
BHD 23,306,443,650
+0.05%
4.
BNB
BNB
Binance Coin
BHD 115.455271
BHD 798,537,682
BHD 19,412,307,216
-3.90%
5.
ADA
ADA
Cardano
BHD 0.47034743
BHD 920,796,306
BHD 15,070,434,798
-7.06%
6.
XRP
XRP
XRP
BHD 0.23757277
BHD 1,206,723,826
BHD 10,991,376,252
-4.84%
7.
USDC
USDC
USD Coin
BHD 0.37719481
BHD 1,448,158,358
BHD 10,272,703,819
+0.04%
8.
DOGE
DOGE
Dogecoin
BHD 0.07529213
BHD 1,072,269,754
BHD 9,833,939,377
-9.13%
9.
DOT
DOT
Polkadot
BHD 5.21714363
BHD 505,440,412
BHD 5,106,469,399
-6.80%
10.
BUSD
BUSD
Binance USD
BHD 0.37715978
BHD 2,525,538,552
BHD 4,574,330,984
+0.03%
11.
UNI
UNI
Uniswap
BHD 6.90247141
BHD 183,094,749
BHD 4,054,232,308
-7.42%
12.
BCH
BCH
Bitcoin Cash
BHD 184.303183
BHD 836,231,567
BHD 3,465,038,071
-3.27%
13.
LTC
LTC
Litecoin
BHD 49.9158291
BHD 721,324,677
BHD 3,332,002,116
-3.94%
14.
LINK
LINK
Chainlink
BHD 7.05117771
BHD 476,044,043
BHD 3,113,162,329
-4.30%
15.
SOL
SOL
Solana
BHD 10.2624642
BHD 181,834,733
BHD 2,797,931,840
-10.37%
16.
WBTC
WBTC
Wrapped Bitcoin
BHD 14220.9239
BHD 135,584,911
BHD 2,747,126,623
-3.71%
17.
MATIC
MATIC
Polygon
BHD 0.37467929
BHD 564,979,490
BHD 2,398,972,512
-9.18%
18.
ETC
ETC
Ethereum Classic
BHD 17.9914999
BHD 1,142,069,425
BHD 2,317,185,156
-8.88%
19.
XLM
XLM
Stellar
BHD 0.09780729
BHD 197,133,139
BHD 2,284,753,592
-5.59%
20.
DAI
DAI
Dai
BHD 0.37757655
BHD 210,387,851
BHD 2,101,336,372
+0.03%
21.
THETA
THETA
THETA
BHD 2.08066997
BHD 193,060,811
BHD 2,080,669,974
-9.81%
22.
ICP
ICP
Internet Computer
BHD 14.5576230
BHD 176,108,687
BHD 1,992,927,141
-12.64%
23.
VET
VET
VeChain
BHD 0.03055412
BHD 401,983,995
BHD 1,965,105,858
-7.08%
24.
NANO
NANO
Nano
BHD 3.59353583
BHD 11,494,723
BHD 478,832,502
-0.20%
24.
FIL
FIL
Filecoin
BHD 18.0506298
BHD 201,655,413
BHD 1,649,328,286
-7.56%
25.
TRX
TRX
TRON
BHD 0.02208468
BHD 390,725,785
BHD 1,582,581,193
-7.16%
26.
XMR
XMR
Monero
BHD 82.4187468
BHD 86,731,256
BHD 1,480,338,494
-4.13%
27.
CRO
CRO
Crypto.com Chain
BHD 0.01433159
BHD 2,358,014
BHD 139,683,947
-0.57%
27.
AAVE
AAVE
Aave
BHD 108.693995
BHD 208,270,796
BHD 1,403,631,831
-12.78%
28.
LUNA
LUNA
Terra
BHD 3.35585788
BHD 172,711,153
BHD 1,401,029,693
-1.85%
29.
EOS
EOS
EOS
BHD 1.39027176
BHD 418,399,894
BHD 1,328,464,476
-5.52%
30.
CRO
CRO
Crypto.com Coin
BHD 0.04457164
BHD 14,539,038
BHD 1,126,014,050
-2.35%
31.
CAKE
CAKE
PancakeSwap
BHD 5.39669895
BHD 146,758,869
BHD 1,087,014,594
-4.40%
32.
FTT
FTT
FTX Token
BHD 11.2624844
BHD 76,751,924
BHD 1,062,581,143
-9.37%
33.
PAX
PAX
Paxos Standard Token
BHD 0.37757855
BHD 88,409,139
BHD 89,486,327
+0.19%
33.
AXS
AXS
Axie Infinity
BHD 17.4578188
BHD 2,149,458,436
BHD 1,063,312,099
+28.10%
34.
AMP
AMP
Amp
BHD 0.02479116
BHD 44,381,185
BHD 1,046,873,984
-14.34%
35.
BTCB
BTCB
Bitcoin BEP2
BHD 14271.1827
BHD 34,268,853
BHD 1,043,346,347
-3.74%
36.
LEO
LEO
UNUS SED LEO
BHD 1.05590551
BHD 915,588
BHD 1,007,285,426
+5.06%
37.
OMG
OMG
OMG Network
BHD 0.64664949
BHD 53,417,540
BHD 90,689,615
-1.00%
37.
ALGO
ALGO
Algorand
BHD 0.31237162
BHD 37,172,956
BHD 983,230,865
-7.05%
38.
GRT
GRT
The Graph
BHD 0.20783511
BHD 45,732,058
BHD 980,095,362
-9.91%
39.
MKR
MKR
Maker
BHD 989.191319
BHD 45,998,623
BHD 980,613,430
-5.51%
40.
WTC
WTC
Waltonchain
BHD 10.2385177
BHD 3,974,081
BHD 254,920,437
-0.04%
40.
ATOM
ATOM
Cosmos
BHD 4.23543380
BHD 85,947,120
BHD 926,640,850
-7.25%
41.
BSV
BSV
Bitcoin SV
BHD 49.1898624
BHD 141,209,345
BHD 924,692,636
-3.43%
42.
SHIB
SHIB
SHIBA INU
BHD 2.32986618
BHD 117,524,053
BHD 920,376,095
-7.97%
42.
AAVE
AAVE
Aave
BHD 14.4685159
BHD 16,917,680
BHD 133,736,660
-5.72%
43.
KLAY
KLAY
Klaytn
BHD 0.36833681
BHD 39,172,022
BHD 917,044,662
-7.17%
44.
XTZ
XTZ
Tezos
BHD 1.04540577
BHD 51,185,759
BHD 892,688,594
-9.17%
45.
MIOTA
MIOTA
IOTA
BHD 0.31928619
BHD 28,718,138
BHD 887,465,655
+4.92%
46.
NEO
NEO
Neo
BHD 12.3837708
BHD 153,241,732
BHD 873,536,719
-6.46%
47.
COMP
COMP
Compound
BHD 143.757706
BHD 150,660,093
BHD 772,832,001
-9.23%
48.
UST
UST
TerraUSD
BHD 0.37725570
BHD 11,785,623
BHD 765,141,089
-0.03%
49.
AVAX
AVAX
Avalanche
BHD 4.37049749
BHD 23,909,139
BHD 753,553,154
-5.82%
50.
BQX
BQX
Ethos
BHD 0.72635274
BHD 4,104,485
BHD 54,132,251
+35.05%
50.
HT
HT
Huobi Token
BHD 4.21209779
BHD 167,032,542
BHD 707,028,020
+9.39%
51.
HBAR
HBAR
Hedera Hashgraph
BHD 0.07540231
BHD 83,062,758
BHD 687,590,339
+2.29%
52.
BTT
BTT
BitTorrent
BHD 0.00100794
BHD 250,237,446
BHD 665,199,494
-10.04%
53.
DCR
DCR
Decred
BHD 49.3650686
BHD 7,844,822
BHD 649,566,417
-6.44%
53.
ERD
ERD
Elrond ERD
BHD 0.00733997
BHD 898,496
BHD 98,663,072
+0.15%
54.
TFUEL
TFUEL
Theta Fuel
BHD 0.12176687
BHD 36,546,439
BHD 645,512,314
-8.10%
55.
EGLD
EGLD
Elrond
BHD 31.9046396
BHD 26,158,640
BHD 612,536,438
-4.67%
56.
WAVES
WAVES
Waves
BHD 5.50527501
BHD 49,553,966
BHD 582,140,574
-9.03%
57.
ERD
ERD
Elrond
BHD 0.00704553
BHD 4,718,307
BHD 94,705,201
-4.63%
57.
KSM
KSM
Kusama
BHD 68.2618330
BHD 63,142,511
BHD 578,184,419
-9.58%
58.
DASH
DASH
Dash
BHD 53.6665954
BHD 139,065,321
BHD 550,033,710
-7.38%
59.
CHZ
CHZ
Chiliz
BHD 0.09290436
BHD 111,598,148
BHD 547,574,049
-6.05%
60.
XEM
XEM
NEM
BHD 0.05813824
BHD 74,649,968
BHD 523,244,169
-8.15%
61.
CEL
CEL
Celsius
BHD 2.18107864
BHD 6,397,978
BHD 520,980,122
-7.92%
61.
SUSHI
SUSHI
Sushi
BHD 4.11006195
BHD 181,435,226
BHD 104,142,801
+200.03%
62.
DAI
DAI
Dai
BHD 0.38272911
BHD 1,265,604
BHD 38,923,365
+0.31%
62.
STX
STX
Stacks
BHD 0.42528666
BHD 15,966,638
BHD 503,641,570
-3.55%
63.
TUSD
TUSD
TrueUSD
BHD 0.37708126
BHD 37,859,042
BHD 469,852,878
+0.03%
64.
ZEC
ZEC
Zcash
BHD 37.3589840
BHD 103,548,847
BHD 459,449,892
-7.27%
64.
ZB
ZB
ZB
BHD 0.07403916
BHD 81,694,681
BHD 34,301,520
-0.09%
65.
HC
HC
HyperCash
BHD 0.85368125
BHD 2,725,802
BHD 37,160,558
-28.95%
65.
QNT
QNT
Quant
BHD 35.4128526
BHD 7,027,162
BHD 427,530,092
+3.87%
66.
MANA
MANA
Decentraland
BHD 0.25244941
BHD 81,388,681
BHD 426,805,752
-8.65%
67.
OKB
OKB
OKB
BHD 6.85812388
BHD 278,944,442
BHD 411,487,433
+12.37%
68.
YFI
YFI
yearn.finance
BHD 11216.6699
BHD 74,485,416
BHD 410,927,638
-8.09%
69.
ENJ
ENJ
Enjin Coin
BHD 0.49006583
BHD 107,330,863
BHD 408,877,182
-5.76%
70.
HOT
HOT
Holo
BHD 0.00229637
BHD 69,198,226
BHD 396,523,824
-3.83%
71.
HNT
HNT
Helium
BHD 4.27303613
BHD 7,512,129
BHD 393,823,142
-8.41%
72.
SNX
SNX
Synthetix
BHD 3.36754864
BHD 70,932,273
BHD 386,734,448
-12.09%
73.
TEL
TEL
Telcoin
BHD 0.00709060
BHD 17,721,630
BHD 384,006,402
-15.84%
73.
LUNA
LUNA
LUNA
BHD 0.07853659
BHD 2,171,146
BHD 22,600,146
+1.04%
74.
SUSHI
SUSHI
SushiSwap
BHD 2.99816368
BHD 154,799,932
BHD 381,499,668
-13.09%
75.
GXS
GXS
GXShares
BHD 1.19514218
BHD 2,181,384
BHD 71,708,531
-11.50%
75.
XDC
XDC
XinFin Network
BHD 0.02993682
BHD 3,673,567
BHD 367,725,733
-4.62%
76.
FLOW
FLOW
Flow
BHD 6.86155396
BHD 102,054,253
BHD 349,573,387
+1.73%
77.
PAX
PAX
Paxos Standard
BHD 0.37707293
BHD 44,959,940
BHD 346,678,572
+0.03%
77.
STX
STX
Stacks
BHD 0.17454905
BHD 530,608
BHD 129,128,232
-5.11%
78.
NEXO
NEXO
Nexo
BHD 0.61691687
BHD 4,378,022
BHD 345,473,459
-3.04%
78.
MATIC
MATIC
Matic Network
BHD 0.04701462
BHD 105,883,005
BHD 232,855,476
+3.86%
79.
MCO
MCO
MCO
BHD 1.65521945
BHD 2,350,730
BHD 26,142,257
+2.85%
79.
RUNE
RUNE
THORChain
BHD 1.44318607
BHD 47,506,658
BHD 337,905,123
-11.74%
80.
MCO
MCO
MCO
BHD 1.78113430
BHD 2,848,980
BHD 28,130,934
+5.23%
80.
NEAR
NEAR
NEAR Protocol
BHD 0.80414789
BHD 22,950,798
BHD 335,873,410
-8.07%
81.
ZIL
ZIL
Zilliqa
BHD 0.02735094
BHD 46,216,344
BHD 315,470,870
-10.15%
82.
BAT
BAT
Basic Attention Token
BHD 0.20693702
BHD 71,995,692
BHD 308,071,040
-6.71%
82.
KCS
KCS
KuCoin Shares
BHD 0.25624984
BHD 251,256
BHD 23,329,774
-5.20%
83.
BTG
BTG
Bitcoin Gold
BHD 16.9347305
BHD 38,741,322
BHD 296,593,577
-5.67%
84.
KCS
KCS
KuCoin Token
BHD 3.58097366
BHD 6,271,663
BHD 286,902,733
-5.51%
85.
BNT
BNT
Bancor
BHD 1.18627509
BHD 21,769,600
BHD 283,078,820
-5.95%
86.
DATA
DATA
Streamr DATAcoin
BHD 0.02867695
BHD 10,209,428
BHD 19,418,726
+5.64%
86.
ONE
ONE
Harmony
BHD 0.02727552
BHD 13,778,544
BHD 281,799,417
-11.15%
87.
CHSB
CHSB
SwissBorg
BHD 0.26123295
BHD 2,165,803
BHD 261,232,950
-0.36%
88.
THETA
THETA
Theta Token
BHD 0.01737047
BHD 831,939
BHD 12,272,285
-18.21%
88.
MDX
MDX
Mdex
BHD 0.44731437
BHD 18,228,816
BHD 258,315,963
-4.72%
89.
CELO
CELO
Celo
BHD 0.95626552
BHD 8,172,215
BHD 254,347,538
-4.34%
90.
QTUM
QTUM
Qtum
BHD 2.36540735
BHD 79,568,465
BHD 233,146,153
-10.18%
91.
DGB
DGB
DigiByte
BHD 0.01603207
BHD 10,059,075
BHD 232,887,949
-7.17%
92.
ZEN
ZEN
Horizen
BHD 20.1398174
BHD 14,508,925
BHD 228,475,278
-8.69%
93.
HUSD
HUSD
HUSD
BHD 0.37708477
BHD 144,710,061
BHD 225,668,279
+0.02%
94.
ONT
ONT
Ontology
BHD 0.25516695
BHD 42,989,376
BHD 224,018,068
-6.31%
95.
ZRX
ZRX
0x
BHD 0.26328411
BHD 31,498,480
BHD 222,565,018
-1.46%
96.
SC
SC
Siacoin
BHD 0.00451620
BHD 20,553,875
BHD 218,464,525
-7.42%
97.
CRV
CRV
Curve DAO Token
BHD 0.56930205
BHD 38,882,131
BHD 214,956,054
-9.96%
98.
RIF
RIF
RIF Token
BHD 0.02941194
BHD 3,890,850
BHD 16,748,925
+6.05%
98.
ANKR
ANKR
Ankr
BHD 0.03057087
BHD 83,576,915
BHD 213,880,985
+1.81%
99.
FTM
FTM
Fantom
BHD 0.08236235
BHD 20,589,987
BHD 209,612,719
-8.34%
100.
REV
REV
Revain
BHD 0.00246350
BHD 1,227,707
BHD 209,549,559
-0.31%