BTC BHD23747.4

ETH BHD840.043

XRP BHD0.08468

BNB BHD211.291

XRP BHD0.63558

USDT BHD0.37698

ADA BHD0.51569

DOT BHD15.5805

UNI BHD13.1256

LTC BHD101.301

XLM BHD0.23483

LINK BHD12.6686

BCH BHD273.913

THETA BHD4.51985

FIL BHD61.9741

USDC BHD0.37702

TRX BHD0.05461

DOGE BHD0.02898

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (BHD)

current rate $1 = BHD 0.377014

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
BHD 23747.4914
BHD 23,478,395,019
BHD 443,640,092,043
+4.33%
2.
ETH
ETH
Ethereum
BHD 840.043062
BHD 9,113,812,462
BHD 96,984,422,100
+3.39%
3.
XRP
XRP
XRP
BHD 0.08468774
BHD 430,239,419
BHD 3,666,969,592
+0.79%
3.
BNB
BNB
Binance Coin
BHD 211.291495
BHD 3,988,960,696
BHD 32,651,463,179
-5.27%
4.
XRP
XRP
XRP
BHD 0.63558875
BHD 8,214,894,407
BHD 28,858,289,868
+22.62%
5.
USDT
USDT
Tether
BHD 0.37698410
BHD 44,228,626,470
BHD 17,110,751,337
-0.22%
6.
ADA
ADA
Cardano
BHD 0.51569707
BHD 1,708,381,001
BHD 16,475,649,712
+3.63%
7.
DOT
DOT
Polkadot
BHD 15.5805590
BHD 712,633,648
BHD 14,475,310,862
+1.62%
8.
UNI
UNI
Uniswap
BHD 13.1256660
BHD 781,445,005
BHD 6,869,114,453
+4.72%
9.
LTC
LTC
Litecoin
BHD 101.301585
BHD 2,414,456,753
BHD 6,762,125,418
+7.45%
10.
XLM
XLM
Stellar
BHD 0.23483532
BHD 1,181,577,365
BHD 5,363,374,157
+4.71%
11.
LINK
LINK
Chainlink
BHD 12.6686828
BHD 464,301,930
BHD 5,308,299,191
+2.11%
12.
BCH
BCH
Bitcoin Cash
BHD 273.913249
BHD 1,417,031,574
BHD 5,124,091,740
+6.70%
13.
THETA
THETA
THETA
BHD 4.51985748
BHD 108,997,921
BHD 4,519,857,487
-0.14%
14.
FIL
FIL
Filecoin
BHD 61.9741262
BHD 1,061,918,836
BHD 4,114,258,038
-5.58%
15.
USDC
USDC
USD Coin
BHD 0.37702413
BHD 647,384,009
BHD 4,052,816,233
-0.24%
16.
TRX
TRX
TRON
BHD 0.05461451
BHD 2,388,604,271
BHD 3,913,657,557
+12.08%
17.
DOGE
DOGE
Dogecoin
BHD 0.02898800
BHD 1,172,190,962
BHD 3,744,345,403
+8.68%
18.
WBTC
WBTC
Wrapped Bitcoin
BHD 23720.4157
BHD 76,690,812
BHD 3,470,308,640
+4.34%
19.
VET
VET
VeChain
BHD 0.05221698
BHD 548,817,231
BHD 3,358,365,221
+3.84%
20.
SOL
SOL
Solana
BHD 10.1429954
BHD 96,972,208
BHD 2,738,800,070
-4.37%
21.
KLAY
KLAY
Klaytn
BHD 1.07193635
BHD 32,316,347
BHD 2,624,163,571
+4.15%
22.
EOS
EOS
EOS
BHD 2.71295921
BHD 1,073,857,218
BHD 2,584,085,825
+8.98%
23.
LUNA
LUNA
Terra
BHD 6.13179328
BHD 148,751,276
BHD 2,340,254,890
+10.59%
24.
XMR
XMR
Monero
BHD 120.808403
BHD 287,119,814
BHD 2,160,359,473
-6.69%
24.
NANO
NANO
Nano
BHD 3.59365974
BHD 11,495,119
BHD 478,849,013
-0.20%
25.
CRO
CRO
Crypto.com Coin
BHD 0.08275170
BHD 55,437,841
BHD 2,090,557,512
+6.65%
26.
MIOTA
MIOTA
IOTA
BHD 0.74155205
BHD 57,994,819
BHD 2,061,166,387
-2.24%
27.
CRO
CRO
Crypto.com Chain
BHD 0.01433208
BHD 2,358,096
BHD 139,688,764
-0.57%
27.
BTT
BTT
BitTorrent
BHD 0.00294113
BHD 483,878,220
BHD 1,941,007,995
-5.55%
28.
BUSD
BUSD
Binance USD
BHD 0.37689227
BHD 2,527,846,046
BHD 1,939,991,965
-0.31%
29.
BSV
BSV
Bitcoin SV
BHD 103.566988
BHD 480,431,829
BHD 1,937,154,662
+3.59%
30.
FTT
FTT
FTX Token
BHD 19.8811712
BHD 90,946,593
BHD 1,875,728,016
-1.82%
31.
XTZ
XTZ
Tezos
BHD 2.42262914
BHD 191,165,064
BHD 1,856,484,235
+0.62%
32.
AAVE
AAVE
Aave
BHD 147.010960
BHD 385,307,640
BHD 1,835,592,827
+4.19%
33.
PAX
PAX
Paxos Standard Token
BHD 0.37759157
BHD 88,412,188
BHD 89,489,413
+0.19%
33.
ATOM
ATOM
Cosmos
BHD 8.41586136
BHD 246,815,986
BHD 1,772,733,072
-1.15%
34.
NEO
NEO
Neo
BHD 24.5775777
BHD 375,622,789
BHD 1,733,673,606
+4.14%
35.
AVAX
AVAX
Avalanche
BHD 12.3639126
BHD 192,691,161
BHD 1,589,558,056
+2.06%
36.
ALGO
ALGO
Algorand
BHD 0.54728570
BHD 136,413,389
BHD 1,492,974,259
-4.82%
37.
OMG
OMG
OMG Network
BHD 0.64667178
BHD 53,419,382
BHD 90,692,743
-1.00%
37.
HT
HT
Huobi Token
BHD 7.95949481
BHD 411,903,936
BHD 1,455,214,095
-1.56%
38.
XEM
XEM
NEM
BHD 0.15720008
BHD 77,153,291
BHD 1,414,800,733
-1.43%
39.
EGLD
EGLD
Elrond
BHD 79.7842711
BHD 87,310,306
BHD 1,378,963,066
-8.06%
40.
WTC
WTC
Waltonchain
BHD 10.2388708
BHD 3,974,218
BHD 254,929,228
-0.04%
40.
CAKE
CAKE
PancakeSwap
BHD 9.09874658
BHD 313,075,547
BHD 1,367,763,895
-6.33%
41.
KSM
KSM
Kusama
BHD 157.818548
BHD 105,393,193
BHD 1,336,738,579
-2.66%
42.
BTCB
BTCB
Bitcoin BEP2
BHD 23608.6658
BHD 33,022,633
BHD 1,292,460,371
+3.10%
42.
AAVE
AAVE
Aave
BHD 14.4690148
BHD 16,918,263
BHD 133,741,271
-5.72%
43.
DAI
DAI
Dai
BHD 0.37711598
BHD 114,079,247
BHD 1,236,926,580
-0.23%
44.
HOT
HOT
Holo
BHD 0.00704372
BHD 177,221,220
BHD 1,191,546,744
-7.07%
45.
DASH
DASH
Dash
BHD 108.677314
BHD 321,614,514
BHD 1,095,025,845
+2.08%
46.
CHZ
CHZ
Chiliz
BHD 0.19721432
BHD 871,828,772
BHD 1,101,709,324
+9.62%
47.
RUNE
RUNE
THORChain
BHD 4.67873388
BHD 67,979,342
BHD 1,082,311,677
+13.56%
48.
HBAR
HBAR
Hedera Hashgraph
BHD 0.13138163
BHD 91,920,055
BHD 1,040,130,345
+1.89%
49.
ZEC
ZEC
Zcash
BHD 83.5775188
BHD 360,871,357
BHD 964,935,886
+0.89%
50.
DCR
DCR
Decred
BHD 74.4906291
BHD 16,067,528
BHD 954,657,585
+2.16%
50.
BQX
BQX
Ethos
BHD 0.72637779
BHD 4,104,627
BHD 54,134,118
+35.05%
51.
ENJ
ENJ
Enjin Coin
BHD 1.13935971
BHD 163,107,923
BHD 950,583,486
-0.16%
52.
MKR
MKR
Maker
BHD 928.548039
BHD 126,238,486
BHD 924,127,017
+5.97%
53.
ERD
ERD
Elrond ERD
BHD 0.00734023
BHD 898,527
BHD 98,666,474
+0.15%
53.
STX
STX
Stacks
BHD 0.83851687
BHD 34,521,195
BHD 911,774,746
+5.97%
54.
GRT
GRT
The Graph
BHD 0.72723149
BHD 241,383,690
BHD 905,888,186
-0.67%
55.
ETC
ETC
Ethereum Classic
BHD 7.73500781
BHD 567,465,597
BHD 899,684,276
+3.34%
56.
COMP
COMP
Compound
BHD 172.981115
BHD 91,052,135
BHD 876,880,557
+3.16%
57.
ERD
ERD
Elrond
BHD 0.00704578
BHD 4,718,470
BHD 94,708,467
-4.63%
57.
NEAR
NEAR
NEAR Protocol
BHD 2.43772778
BHD 47,576,885
BHD 849,717,446
-7.26%
58.
SNX
SNX
Synthetix
BHD 7.32564175
BHD 48,728,222
BHD 841,287,929
+0.33%
59.
ZIL
ZIL
Zilliqa
BHD 0.07484075
BHD 57,887,554
BHD 835,616,121
-0.20%
60.
BAT
BAT
Basic Attention Token
BHD 0.54900002
BHD 172,507,054
BHD 819,556,269
+0.81%
61.
LEO
LEO
UNUS SED LEO
BHD 0.80372783
BHD 1,036,291
BHD 803,325,078
-0.82%
61.
SUSHI
SUSHI
Sushi
BHD 4.11020368
BHD 181,441,482
BHD 104,146,392
+200.03%
62.
DAI
DAI
Dai
BHD 0.38274231
BHD 1,265,647
BHD 38,924,707
+0.31%
62.
MATIC
MATIC
Polygon
BHD 0.15336471
BHD 149,550,185
BHD 772,710,931
+12.87%
63.
SUSHI
SUSHI
SushiSwap
BHD 5.90000481
BHD 314,307,653
BHD 750,742,826
+1.33%
64.
BTG
BTG
Bitcoin Gold
BHD 42.6803535
BHD 39,821,162
BHD 747,500,452
-3.03%
64.
ZB
ZB
ZB
BHD 0.07404172
BHD 81,697,498
BHD 34,302,702
-0.09%
65.
HC
HC
HyperCash
BHD 0.85371069
BHD 2,725,896
BHD 37,161,839
-28.95%
65.
NEXO
NEXO
Nexo
BHD 1.29946104
BHD 8,280,897
BHD 727,698,202
+16.34%
66.
TFUEL
TFUEL
Theta Fuel
BHD 0.12871723
BHD 15,882,361
BHD 678,415,852
-2.58%
67.
ZRX
ZRX
0x
BHD 0.85168119
BHD 125,234,302
BHD 665,629,443
+9.07%
68.
UST
UST
TerraUSD
BHD 0.37691740
BHD 23,813,653
BHD 665,038,382
+0.08%
69.
CEL
CEL
Celsius
BHD 2.74548470
BHD 5,187,246
BHD 655,796,141
+1.20%
70.
MANA
MANA
Decentraland
BHD 0.40730387
BHD 96,281,654
BHD 642,763,562
-2.78%
71.
YFI
YFI
yearn.finance
BHD 16773.6343
BHD 131,276,873
BHD 614,501,100
+1.32%
72.
WAVES
WAVES
Waves
BHD 5.77016572
BHD 45,642,605
BHD 604,896,305
-1.52%
73.
LUNA
LUNA
LUNA
BHD 0.07853930
BHD 2,171,221
BHD 22,600,926
+1.04%
73.
UMA
UMA
UMA
BHD 10.1120022
BHD 19,512,859
BHD 607,279,979
+2.16%
74.
RVN
RVN
Ravencoin
BHD 0.06972266
BHD 41,678,000
BHD 595,887,189
-0.94%
75.
GXS
GXS
GXShares
BHD 1.19518339
BHD 2,181,460
BHD 71,711,004
-11.50%
75.
ICX
ICX
ICON
BHD 0.96377455
BHD 53,168,544
BHD 575,602,711
-8.71%
76.
ONT
ONT
Ontology
BHD 0.70817190
BHD 152,201,540
BHD 573,483,263
+0.36%
77.
QTUM
QTUM
Qtum
BHD 5.67750077
BHD 288,553,088
BHD 557,990,412
-1.39%
77.
STX
STX
Stacks
BHD 0.17455507
BHD 530,626
BHD 129,132,684
-5.11%
78.
MATIC
MATIC
Matic Network
BHD 0.04701624
BHD 105,886,656
BHD 232,863,505
+3.86%
78.
KCS
KCS
KuCoin Token
BHD 6.66017311
BHD 39,070,781
BHD 533,603,999
-6.16%
79.
MCO
MCO
MCO
BHD 1.65527653
BHD 2,350,811
BHD 26,143,158
+2.85%
79.
ONE
ONE
Harmony
BHD 0.05617398
BHD 94,562,026
BHD 528,111,486
+4.16%
80.
MCO
MCO
MCO
BHD 1.78119572
BHD 2,849,079
BHD 28,131,904
+5.23%
80.
OMG
OMG
OMG Network
BHD 3.59395863
BHD 191,445,359
BHD 504,036,160
+1.07%
81.
OKB
OKB
OKB
BHD 8.35361251
BHD 165,218,949
BHD 501,216,751
-0.76%
82.
KCS
KCS
KuCoin Shares
BHD 0.25625867
BHD 251,265
BHD 23,330,578
-5.20%
82.
FLOW
FLOW
Flow
BHD 14.3400100
BHD 37,672,123
BHD 487,098,837
+0.29%
83.
BNT
BNT
Bancor
BHD 2.63826873
BHD 49,471,866
BHD 471,265,062
+0.12%
84.
HNT
HNT
Helium
BHD 5.94379553
BHD 6,149,248
BHD 466,058,947
-5.12%
85.
SC
SC
Siacoin
BHD 0.00963650
BHD 51,930,268
BHD 457,976,138
-4.56%
86.
DGB
DGB
DigiByte
BHD 0.03076215
BHD 19,803,763
BHD 437,240,280
-3.49%
86.
DATA
DATA
Streamr DATAcoin
BHD 0.02867793
BHD 10,209,780
BHD 19,419,395
+5.64%
87.
DENT
DENT
Dent
BHD 0.00461268
BHD 67,543,510
BHD 433,748,779
-8.59%
88.
REV
REV
Revain
BHD 0.00489632
BHD 1,864,922
BHD 416,489,159
+0.41%
88.
THETA
THETA
Theta Token
BHD 0.01737107
BHD 831,967
BHD 12,272,709
-18.21%
89.
ANKR
ANKR
Ankr
BHD 0.05911732
BHD 73,754,467
BHD 413,598,550
+2.68%
90.
RSR
RSR
Reserve Rights
BHD 0.03157695
BHD 29,633,446
BHD 415,552,693
-1.26%
91.
FTM
FTM
Fantom
BHD 0.16205404
BHD 24,692,596
BHD 412,428,569
-1.08%
92.
VGX
VGX
Voyager Token
BHD 1.80025426
BHD 7,022,695
BHD 400,187,897
-11.80%
93.
CHSB
CHSB
SwissBorg
BHD 0.39537936
BHD 3,220,909
BHD 395,379,371
+0.00%
94.
NPXS
NPXS
Pundi X[old]
BHD 0.00166487
BHD 605,093
BHD 394,162,329
-10.41%
95.
REN
REN
Ren
BHD 0.38818438
BHD 39,282,715
BHD 387,083,126
-0.91%
96.
BTMX
BTMX
BTMX
BHD 0.48950507
BHD 2,244,070
BHD 366,794,600
-9.84%
97.
IOST
IOST
IOST
BHD 0.02224478
BHD 205,825,005
BHD 364,239,995
+5.74%
98.
RIF
RIF
RIF Token
BHD 0.02941295
BHD 3,890,984
BHD 16,749,503
+6.05%
98.
CELO
CELO
Celo
BHD 1.70503536
BHD 14,422,176
BHD 349,118,554
-0.18%
99.
CFX
CFX
Conflux Network
BHD 0.42639718
BHD 6,287,384
BHD 350,219,500
-5.56%
100.
PAX
PAX
Paxos Standard
BHD 0.37694171
BHD 36,537,999
BHD 345,141,697
-0.28%