BTC OMR3824.25

ETH OMR99.8249

XRP OMR0.08649

XRP OMR0.11350

BCH OMR159.905

BSV OMR109.912

LTC OMR28.8826

USDT OMR0.38579

EOS OMR1.70062

BNB OMR9.02105

XTZ OMR1.24264

ADA OMR0.02394

LINK OMR1.72795

XMR OMR33.9574

XLM OMR0.02880

TRX OMR0.00861

HT OMR1.94644

ETC OMR3.69668

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (OMR)

current rate $1 = OMR 0.385041

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
OMR 3824.25753
OMR 16,654,615,104
OMR 69,682,702,822
+0.18%
2.
ETH
ETH
Ethereum
OMR 99.8249920
OMR 9,645,195,282
OMR 10,953,799,746
-2.49%
3.
XRP
XRP
XRP
OMR 0.08649082
OMR 439,399,640
OMR 3,745,042,992
+0.79%
3.
XRP
XRP
XRP
OMR 0.11350789
OMR 1,548,968,928
OMR 4,961,276,316
-4.94%
4.
BCH
BCH
Bitcoin Cash
OMR 159.905079
OMR 2,096,522,445
OMR 2,923,448,618
-5.95%
5.
BSV
BSV
Bitcoin SV
OMR 109.912573
OMR 1,197,159,343
OMR 2,009,185,590
-8.87%
6.
LTC
LTC
Litecoin
OMR 28.8826819
OMR 2,380,023,561
OMR 1,851,324,574
-3.22%
7.
USDT
USDT
Tether
OMR 0.38579381
OMR 23,155,106,512
OMR 1,790,996,630
+0.16%
8.
EOS
EOS
EOS
OMR 1.70062416
OMR 2,564,774,748
OMR 1,621,269,277
-6.83%
9.
BNB
BNB
Binance Coin
OMR 9.02105243
OMR 181,235,814
OMR 1,403,104,845
-3.33%
10.
XTZ
XTZ
Tezos
OMR 1.24264153
OMR 87,224,198
OMR 862,631,778
-0.04%
11.
ADA
ADA
Cardano
OMR 0.02394710
OMR 79,356,648
OMR 620,878,408
-3.40%
12.
LINK
LINK
Chainlink
OMR 1.72795658
OMR 246,112,779
OMR 604,784,803
+2.13%
13.
XMR
XMR
Monero
OMR 33.9574121
OMR 58,593,484
OMR 592,441,804
-1.95%
14.
XLM
XLM
Stellar
OMR 0.02880854
OMR 243,280,773
OMR 581,457,289
-6.01%
15.
TRX
TRX
TRON
OMR 0.00861963
OMR 745,774,689
OMR 574,774,888
-5.58%
16.
HT
HT
Huobi Token
OMR 1.94644895
OMR 244,523,644
OMR 452,376,625
+2.40%
17.
ETC
ETC
Ethereum Classic
OMR 3.69668670
OMR 1,047,666,282
OMR 429,973,826
-7.76%
18.
DASH
DASH
Dash
OMR 42.9584166
OMR 360,140,186
OMR 400,799,317
-8.34%
19.
NEO
NEO
Neo
OMR 5.66554225
OMR 454,457,733
OMR 399,640,728
-2.90%
20.
LEO
LEO
UNUS SED LEO
OMR 0.37285487
OMR 3,052,163
OMR 372,668,040
+0.10%
21.
CRO
CRO
Crypto.com Coin
OMR 0.02392681
OMR 7,162,791
OMR 327,917,532
-1.32%
22.
ATOM
ATOM
Cosmos
OMR 1.69079831
OMR 121,338,668
OMR 322,415,693
-4.62%
23.
MIOTA
MIOTA
IOTA
OMR 0.10729066
OMR 9,297,523
OMR 298,217,650
-4.33%
24.
NANO
NANO
Nano
OMR 3.67017230
OMR 11,739,862
OMR 489,044,181
-0.20%
24.
HEDG
HEDG
HedgeTrade
OMR 1.02507691
OMR 551,564
OMR 295,436,185
+0.90%
25.
MKR
MKR
Maker
OMR 245.983801
OMR 3,243,783
OMR 242,925,621
+4.43%
26.
XEM
XEM
NEM
OMR 0.02555916
OMR 20,688,022
OMR 230,032,443
-3.65%
27.
ONT
ONT
Ontology
OMR 0.34877653
OMR 91,198,107
OMR 222,293,132
-6.12%
27.
CRO
CRO
Crypto.com Chain
OMR 0.01463722
OMR 2,408,302
OMR 142,662,875
-0.57%
28.
ZEC
ZEC
Zcash
OMR 23.2132443
OMR 313,018,855
OMR 209,064,717
-7.38%
29.
USDC
USDC
USD Coin
OMR 0.38983045
OMR 357,529,039
OMR 165,922,553
+0.10%
30.
OKB
OKB
OKB
OMR 2.59235499
OMR 201,211,997
OMR 155,541,300
+0.46%
31.
VET
VET
VeChain
OMR 0.00274450
OMR 59,011,444
OMR 152,195,619
-4.96%
32.
BAT
BAT
Basic Attention Token
OMR 0.10175439
OMR 35,273,779
OMR 145,493,254
-6.47%
33.
DOGE
DOGE
Dogecoin
OMR 0.00105531
OMR 57,111,670
OMR 130,173,942
-6.04%
33.
PAX
PAX
Paxos Standard Token
OMR 0.38563087
OMR 90,294,570
OMR 91,394,731
+0.19%
34.
FTT
FTT
FTX Token
OMR 1.14118618
OMR 21,443,619
OMR 110,389,705
+17.41%
35.
QTUM
QTUM
Qtum
OMR 0.96584005
OMR 272,090,881
OMR 93,096,531
-7.39%
36.
LSK
LSK
Lisk
OMR 0.74617858
OMR 4,323,411
OMR 91,075,252
+6.43%
37.
DCR
DCR
Decred
OMR 8.16194753
OMR 43,738,027
OMR 88,041,548
-1.63%
38.
PAX
PAX
Paxos Standard
OMR 0.38484450
OMR 147,019,316
OMR 80,374,210
-0.09%
39.
BTG
BTG
Bitcoin Gold
OMR 4.30466401
OMR 15,015,035
OMR 75,391,557
-3.30%
40.
WTC
WTC
Waltonchain
OMR 10.4568664
OMR 4,058,833
OMR 260,356,922
-0.04%
40.
RVN
RVN
Ravencoin
OMR 0.01360297
OMR 12,651,182
OMR 75,199,036
-5.47%
41.
ALGO
ALGO
Algorand
OMR 0.13203360
OMR 32,548,400
OMR 74,295,203
+1.35%
42.
ZRX
ZRX
0x
OMR 0.11521119
OMR 17,918,782
OMR 72,155,239
-6.03%
43.
ICX
ICX
ICON
OMR 0.13419682
OMR 15,330,995
OMR 70,052,024
-3.21%
44.
OMG
OMG
OmiseGO
OMR 0.45743896
OMR 55,233,897
OMR 64,153,710
-8.19%
45.
REP
REP
Augur
OMR 5.77975533
OMR 10,056,844
OMR 63,577,309
-1.85%
46.
HBAR
HBAR
Hedera Hashgraph
OMR 0.02002587
OMR 10,935,625
OMR 63,363,109
+9.33%
47.
ZB
ZB
ZB Token
OMR 0.13078740
OMR 20,628,267
OMR 60,592,340
-4.81%
48.
SNX
SNX
Synthetix Network Token
OMR 0.36452276
OMR 627,511
OMR 60,086,494
-0.23%
49.
MONA
MONA
MonaCoin
OMR 0.88839892
OMR 5,449,698
OMR 58,394,173
+2.80%
50.
BQX
BQX
Ethos
OMR 0.74184309
OMR 4,192,018
OMR 55,286,687
+35.05%
50.
BCD
BCD
Bitcoin Diamond
OMR 0.29885317
OMR 4,741,976
OMR 55,733,996
-7.46%
51.
TUSD
TUSD
TrueUSD
OMR 0.38469450
OMR 405,327,343
OMR 54,952,306
+0.07%
52.
NANO
NANO
Nano
OMR 0.41220774
OMR 4,449,592
OMR 54,925,980
-4.59%
53.
WAVES
WAVES
Waves
OMR 0.53136075
OMR 35,031,687
OMR 53,752,227
-6.49%
54.
HOT
HOT
Holo
OMR 0.00032090
OMR 5,714,723
OMR 52,155,000
-2.68%
55.
DAI
DAI
Multi-collateral DAI
OMR 0.38184242
OMR 9,511,566
OMR 48,385,235
+0.29%
56.
THETA
THETA
THETA
OMR 0.05291789
OMR 3,976,618
OMR 46,065,173
-8.83%
57.
BTT
BTT
BitTorrent
OMR 0.00021306
OMR 43,614,310
OMR 45,194,185
+0.35%
58.
NEXO
NEXO
Nexo
OMR 0.08070276
OMR 7,303,204
OMR 45,193,549
+1.79%
59.
SC
SC
Siacoin
OMR 0.00107702
OMR 2,997,651
OMR 45,037,863
-4.67%
60.
ZEN
ZEN
Horizen
OMR 5.04788225
OMR 809,804
OMR 42,587,531
-3.93%
61.
KCS
KCS
KuCoin Shares
OMR 0.48721155
OMR 3,480,533
OMR 39,878,485
+0.63%
62.
DGB
DGB
DigiByte
OMR 0.00305757
OMR 728,379
OMR 39,228,695
-1.69%
62.
DAI
DAI
Dai
OMR 0.39089127
OMR 1,292,594
OMR 39,753,452
+0.31%
63.
BTM
BTM
Bytom
OMR 0.03804330
OMR 9,884,927
OMR 38,138,387
-6.01%
64.
ENJ
ENJ
Enjin Coin
OMR 0.04752884
OMR 6,142,751
OMR 38,013,346
-6.17%
64.
ZB
ZB
ZB
OMR 0.07561814
OMR 83,436,918
OMR 35,033,041
-0.09%
65.
HC
HC
HyperCash
OMR 0.87188703
OMR 2,783,933
OMR 37,953,051
-28.95%
65.
CKB
CKB
Nervos Network
OMR 0.00278793
OMR 3,339,591
OMR 37,261,328
-3.62%
66.
KMD
KMD
Komodo
OMR 0.31414178
OMR 2,731,313
OMR 37,194,089
-8.06%
67.
BCN
BCN
Bytecoin
OMR 0.00019841
OMR 29,633
OMR 36,521,713
-5.07%
68.
MCO
MCO
MCO
OMR 2.24549859
OMR 10,048,326
OMR 35,465,026
+2.54%
69.
BTS
BTS
BitShares
OMR 0.01275919
OMR 9,888,363
OMR 35,075,913
-5.23%
70.
DGD
DGD
DigixDAO
OMR 17.4971497
OMR 843,526
OMR 34,994,300
-2.99%
71.
HC
HC
HyperCash
OMR 0.75863459
OMR 36,065,519
OMR 33,769,834
-10.58%
72.
MOF
MOF
Molecular Future
OMR 0.39363734
OMR 4,249,247
OMR 33,504,481
-8.99%
73.
SXP
SXP
Swipe
OMR 0.52710815
OMR 7,808,981
OMR 32,218,490
+0.05%
73.
LUNA
LUNA
LUNA
OMR 0.08021148
OMR 2,217,448
OMR 23,082,122
+1.04%
74.
STEEM
STEEM
Steem
OMR 0.09035895
OMR 1,753,644
OMR 31,748,081
-8.18%
75.
GXS
GXS
GXShares
OMR 1.22063002
OMR 2,227,905
OMR 73,237,802
-11.50%
75.
VSYS
VSYS
v.systems
OMR 0.01618425
OMR 1,373,309
OMR 31,148,153
-5.69%
76.
IOST
IOST
IOST
OMR 0.00258068
OMR 28,987,687
OMR 31,004,288
-10.19%
77.
CENNZ
CENNZ
Centrality
OMR 0.03642826
OMR 86,796
OMR 30,689,726
-0.41%
78.
XVG
XVG
Verge
OMR 0.00189424
OMR 1,359,361
OMR 30,647,774
-5.39%
79.
ZIL
ZIL
Zilliqa
OMR 0.00302383
OMR 8,347,073
OMR 29,957,824
-4.69%
79.
MCO
MCO
MCO
OMR 1.69051900
OMR 2,400,862
OMR 26,699,772
+2.85%
80.
MCO
MCO
MCO
OMR 1.81911913
OMR 2,909,738
OMR 28,730,860
+5.23%
80.
LUNA
LUNA
Terra
OMR 0.09775073
OMR 1,329,258
OMR 28,129,319
-1.56%
81.
KNC
KNC
Kyber Network
OMR 0.16121694
OMR 4,989,976
OMR 27,985,697
-2.03%
82.
KCS
KCS
KuCoin Shares
OMR 0.26171467
OMR 256,615
OMR 23,827,309
-5.20%
82.
WAXP
WAXP
WAX
OMR 0.02588121
OMR 7,352,877
OMR 26,834,532
+10.64%
83.
SNT
SNT
Status
OMR 0.00759895
OMR 16,535,815
OMR 26,372,053
-5.90%
84.
DX
DX
DxChain Token
OMR 0.00051210
OMR 618,765
OMR 25,605,515
+1.52%
85.
GNT
GNT
Golem
OMR 0.02592086
OMR 3,773,621
OMR 25,403,738
-8.42%
86.
ELF
ELF
aelf
OMR 0.04654356
OMR 35,488,036
OMR 25,342,049
-7.22%
87.
AE
AE
Aeternity
OMR 0.08304092
OMR 8,410,727
OMR 25,036,122
-7.68%
88.
THETA
THETA
Theta Token
OMR 0.01774091
OMR 849,681
OMR 12,534,007
-18.21%
88.
SEELE
SEELE
Seele
OMR 0.03524634
OMR 11,840,519
OMR 24,657,895
-6.79%
89.
ARDR
ARDR
Ardor
OMR 0.02422033
OMR 1,280,473
OMR 24,196,106
-4.33%
90.
XZC
XZC
Zcoin
OMR 2.52414344
OMR 8,080,678
OMR 23,941,484
-8.42%
91.
CHZ
CHZ
Chiliz
OMR 0.00522534
OMR 5,187,907
OMR 23,864,866
-3.95%
92.
MANA
MANA
Decentraland
OMR 0.02208380
OMR 12,349,654
OMR 23,191,124
-3.93%
93.
NPXS
NPXS
Pundi X
OMR 9.07849669
OMR 3,368,500
OMR 21,271,329
-0.29%
94.
ABBC
ABBC
ABBC Coin
OMR 0.03758684
OMR 15,034,812
OMR 20,876,369
-0.41%
95.
REN
REN
Ren
OMR 0.02505765
OMR 1,905,656
OMR 20,632,562
+6.91%
96.
RIF
RIF
RIF Token
OMR 0.03557038
OMR 3,221,524
OMR 20,255,913
-0.38%
97.
RLC
RLC
iExec RLC
OMR 0.24869207
OMR 299,427
OMR 19,912,972
-6.10%
98.
MATIC
MATIC
Matic Network
OMR 0.00776166
OMR 18,315,926
OMR 19,858,237
-3.88%
99.
QNT
QNT
Quant
OMR 1.64110187
OMR 1,063,232
OMR 19,812,593
-3.80%
100.
MAID
MAID
MaidSafeCoin
OMR 0.04368220
OMR 165,064
OMR 19,768,488
+14.61%