BTC OMR16612.1

ETH OMR1167.58

XRP OMR0.08648

ADA OMR0.83219

USDT OMR0.38515

BNB OMR142.206

XRP OMR0.36198

SOL OMR54.0847

USDC OMR0.38511

PLA OMR0.38995

DOT OMR11.2767

DOGE OMR0.08226

AVAX OMR24.8423

UNI OMR8.18338

BUSD OMR0.38522

LUNA OMR10.8965

LINK OMR9.16126

LTC OMR61.3975

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (OMR)

current rate $1 = OMR 0.385005

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
OMR 16612.1118
OMR 16,515,729,817
OMR 312,677,105,551
-2.10%
2.
ETH
ETH
Ethereum
OMR 1167.58316
OMR 10,185,407,357
OMR 137,324,732,971
-1.79%
3.
XRP
XRP
XRP
OMR 0.08648274
OMR 439,358,558
OMR 3,744,692,844
+0.79%
3.
ADA
ADA
Cardano
OMR 0.83219544
OMR 2,298,704,731
OMR 26,651,714,284
-0.84%
4.
USDT
USDT
Tether
OMR 0.38515058
OMR 34,427,052,928
OMR 26,474,290,703
+0.00%
5.
BNB
BNB
Binance Coin
OMR 142.206876
OMR 746,424,871
OMR 23,910,242,633
-1.27%
6.
XRP
XRP
XRP
OMR 0.36198309
OMR 1,796,834,617
OMR 16,876,462,570
-0.28%
7.
SOL
SOL
Solana
OMR 54.0847057
OMR 1,999,454,517
OMR 16,068,739,249
-2.58%
8.
USDC
USDC
USD Coin
OMR 0.38511408
OMR 1,744,442,304
OMR 11,328,905,228
-0.01%
9.
PLA
PLA
Plair
OMR 0.38995426
OMR 6,618,129
OMR 9,986,771,063
+1604650.22%
9.
DOT
DOT
Polkadot
OMR 11.2767129
OMR 1,260,996,675
OMR 11,136,648,404
-1.88%
10.
DOGE
DOGE
Dogecoin
OMR 0.08226366
OMR 655,661,148
OMR 10,807,059,152
-0.39%
11.
AVAX
AVAX
Avalanche
OMR 24.8423465
OMR 900,672,161
OMR 5,472,435,499
+2.58%
12.
UNI
UNI
Uniswap
OMR 8.18338793
OMR 190,866,767
OMR 5,005,317,870
-2.72%
13.
BUSD
BUSD
Binance USD
OMR 0.38522120
OMR 2,548,608,435
OMR 4,951,244,376
+0.02%
14.
LUNA
LUNA
Terra
OMR 10.8965655
OMR 586,872,548
OMR 4,363,535,335
-3.91%
15.
LINK
LINK
Chainlink
OMR 9.16126692
OMR 637,375,507
OMR 4,154,722,075
-3.63%
16.
LTC
LTC
Litecoin
OMR 61.3975556
OMR 1,022,691,569
OMR 4,098,447,366
-0.85%
17.
BCH
BCH
Bitcoin Cash
OMR 210.627800
OMR 2,273,174,647
OMR 3,970,698,691
-1.11%
18.
ALGO
ALGO
Algorand
OMR 0.67551901
OMR 336,683,798
OMR 3,781,563,118
-0.34%
19.
WBTC
WBTC
Wrapped Bitcoin
OMR 16621.0365
OMR 131,664,466
OMR 3,430,925,150
-2.03%
20.
FIL
FIL
Filecoin
OMR 28.7561366
OMR 525,784,097
OMR 3,126,161,545
-1.84%
21.
ICP
ICP
Internet Computer
OMR 18.6310367
OMR 125,572,999
OMR 3,034,813,609
-3.83%
22.
ATOM
ATOM
Cosmos
OMR 13.6358940
OMR 1,208,943,679
OMR 3,023,329,304
-10.40%
23.
MATIC
MATIC
Polygon
OMR 0.44911065
OMR 433,562,238
OMR 2,987,619,110
-4.73%
24.
NANO
NANO
Nano
OMR 3.66982915
OMR 11,738,764
OMR 488,998,457
-0.20%
24.
FTT
FTT
FTX Token
OMR 21.7139740
OMR 371,073,232
OMR 2,622,515,213
+2.76%
25.
XLM
XLM
Stellar
OMR 0.10923381
OMR 256,788,494
OMR 2,592,189,839
-0.81%
26.
TRX
TRX
TRON
OMR 0.03614655
OMR 722,176,385
OMR 2,590,249,813
-0.87%
27.
CRO
CRO
Crypto.com Chain
OMR 0.01463586
OMR 2,408,077
OMR 142,649,537
-0.57%
27.
DAI
DAI
Dai
OMR 0.38513107
OMR 195,923,889
OMR 2,533,623,611
+0.00%
28.
ETC
ETC
Ethereum Classic
OMR 19.1282638
OMR 383,696,242
OMR 2,490,094,347
-1.36%
29.
VET
VET
VeChain
OMR 0.03695647
OMR 212,490,321
OMR 2,376,877,186
-1.05%
30.
THETA
THETA
THETA
OMR 2.03449033
OMR 133,867,186
OMR 2,034,490,330
-1.56%
31.
XTZ
XTZ
Tezos
OMR 2.05995310
OMR 298,215,539
OMR 1,772,389,158
-4.31%
32.
CAKE
CAKE
PancakeSwap
OMR 7.61570443
OMR 201,562,754
OMR 1,702,120,844
-1.54%
33.
PAX
PAX
Paxos Standard Token
OMR 0.38559481
OMR 90,286,128
OMR 91,386,186
+0.19%
33.
EGLD
EGLD
Elrond
OMR 83.6975261
OMR 148,437,932
OMR 1,629,845,500
+9.49%
34.
XMR
XMR
Monero
OMR 89.6175197
OMR 97,385,579
OMR 1,612,848,158
-2.08%
35.
CRO
CRO
Crypto.com Coin
OMR 0.06345697
OMR 22,238,956
OMR 1,603,114,290
-1.65%
36.
EOS
EOS
EOS
OMR 1.62801732
OMR 687,690,033
OMR 1,560,672,732
-3.83%
37.
OMG
OMG
OMG Network
OMR 0.66037832
OMR 54,551,632
OMR 92,615,021
-1.00%
37.
XEC
XEC
eCash
OMR 8.18944135
OMR 27,813,076
OMR 1,543,616,029
-4.28%
38.
AAVE
AAVE
Aave
OMR 115.057710
OMR 136,458,453
OMR 1,517,064,103
-1.67%
39.
QNT
QNT
Quant
OMR 117.825611
OMR 69,136,789
OMR 1,422,477,734
-4.06%
40.
MIOTA
MIOTA
IOTA
OMR 0.50900218
OMR 47,136,134
OMR 1,414,786,977
-4.31%
40.
WTC
WTC
Waltonchain
OMR 10.4558887
OMR 4,058,453
OMR 260,332,580
-0.04%
41.
BTCB
BTCB
Bitcoin BEP2
OMR 16620.5885
OMR 22,937,921
OMR 1,415,009,480
-1.73%
42.
AAVE
AAVE
Aave
OMR 14.7756928
OMR 17,276,854
OMR 136,575,984
-5.72%
42.
NEAR
NEAR
NEAR Protocol
OMR 2.94995676
OMR 170,283,212
OMR 1,370,417,048
-7.40%
43.
AXS
AXS
Axie Infinity
OMR 21.4659999
OMR 129,264,302
OMR 1,307,440,391
-1.75%
44.
GRT
GRT
The Graph
OMR 0.27511522
OMR 56,085,681
OMR 1,297,370,548
-0.20%
45.
HBAR
HBAR
Hedera Hashgraph
OMR 0.13172885
OMR 253,513,710
OMR 1,275,545,585
-3.70%
46.
FTM
FTM
Fantom
OMR 0.44777653
OMR 238,948,832
OMR 1,139,594,085
-4.37%
47.
NEO
NEO
Neo
OMR 15.9751195
OMR 139,262,845
OMR 1,126,866,260
-3.61%
48.
KSM
KSM
Kusama
OMR 131.159937
OMR 88,499,130
OMR 1,110,937,528
-5.02%
49.
BSV
BSV
Bitcoin SV
OMR 58.6152613
OMR 185,079,302
OMR 1,104,811,316
+9.09%
50.
BQX
BQX
Ethos
OMR 0.74177373
OMR 4,191,626
OMR 55,281,518
+35.05%
50.
LEO
LEO
UNUS SED LEO
OMR 1.15257930
OMR 1,008,815
OMR 1,099,507,792
-0.18%
51.
SHIB
SHIB
SHIBA INU
OMR 2.7797361E
OMR 150,766,875
OMR 1,097,991,841
-0.95%
52.
KLAY
KLAY
Klaytn
OMR 0.41798286
OMR 39,497,894
OMR 1,047,587,311
-2.13%
53.
ERD
ERD
Elrond ERD
OMR 0.00749581
OMR 917,572
OMR 100,757,759
+0.15%
53.
UST
UST
TerraUSD
OMR 0.38599560
OMR 56,221,925
OMR 1,017,915,490
-0.10%
54.
WAVES
WAVES
Waves
OMR 9.25499531
OMR 67,314,580
OMR 983,122,650
-0.20%
55.
MKR
MKR
Maker
OMR 964.857322
OMR 50,127,875
OMR 956,490,448
-1.58%
56.
BTT
BTT
BitTorrent
OMR 0.00131187
OMR 163,073,052
OMR 865,775,543
-2.12%
57.
ERD
ERD
Elrond
OMR 0.00719511
OMR 4,818,480
OMR 96,715,860
-4.63%
57.
CELO
CELO
Celo
OMR 2.58060344
OMR 248,668,704
OMR 791,778,978
+9.83%
58.
HT
HT
Huobi Token
OMR 4.69184543
OMR 112,530,988
OMR 769,844,986
-3.22%
59.
AMP
AMP
Amp
OMR 0.01746328
OMR 11,947,989
OMR 737,434,245
+0.56%
60.
COMP
COMP
Compound
OMR 131.125068
OMR 64,272,979
OMR 721,988,725
-4.89%
61.
HNT
HNT
Helium
OMR 7.07147080
OMR 14,145,764
OMR 694,446,733
+2.17%
61.
SUSHI
SUSHI
Sushi
OMR 4.19732150
OMR 185,287,225
OMR 106,353,827
+200.03%
62.
DASH
DASH
Dash
OMR 66.7414331
OMR 130,965,245
OMR 690,154,762
-5.05%
62.
DAI
DAI
Dai
OMR 0.39085472
OMR 1,292,473
OMR 39,749,735
+0.31%
63.
RUNE
RUNE
THORChain
OMR 2.92944169
OMR 39,194,564
OMR 657,396,641
-4.07%
64.
ZB
ZB
ZB
OMR 0.07561107
OMR 83,429,117
OMR 35,029,765
-0.09%
64.
CHZ
CHZ
Chiliz
OMR 0.10690487
OMR 94,818,479
OMR 631,923,028
-3.21%
65.
HC
HC
HyperCash
OMR 0.87180551
OMR 2,783,672
OMR 37,949,503
-28.95%
65.
STX
STX
Stacks
OMR 0.50207034
OMR 34,161,830
OMR 626,587,275
+4.65%
66.
REV
REV
Revain
OMR 0.00737889
OMR 777,263
OMR 627,659,766
+2.82%
67.
DCR
DCR
Decred
OMR 45.5965192
OMR 6,209,189
OMR 607,893,355
-7.25%
68.
ZEC
ZEC
Zcash
OMR 46.0003331
OMR 105,612,737
OMR 584,110,218
-0.55%
69.
XDC
XDC
XinFin Network
OMR 0.05227675
OMR 4,248,677
OMR 642,652,496
-8.21%
69.
ONE
ONE
Harmony
OMR 0.05390490
OMR 66,773,169
OMR 569,303,835
+4.10%
70.
XDC
XDC
XinFin
OMR 0.04543463
OMR 5,150,283
OMR 558,687,528
+15.08%
71.
HOT
HOT
Holo
OMR 0.00322383
OMR 61,775,248
OMR 557,387,829
-2.45%
72.
OMG
OMG
OMG Network
OMR 3.90036654
OMR 1,593,947,216
OMR 547,008,460
+10.94%
73.
XEM
XEM
NEM
OMR 0.06060165
OMR 30,734,407
OMR 545,414,895
-1.91%
73.
LUNA
LUNA
LUNA
OMR 0.08020398
OMR 2,217,241
OMR 23,079,964
+1.04%
74.
TFUEL
TFUEL
Theta Fuel
OMR 0.10185851
OMR 18,926,051
OMR 539,973,841
-2.02%
75.
GXS
GXS
GXShares
OMR 1.22051590
OMR 2,227,697
OMR 73,230,954
-11.50%
75.
TUSD
TUSD
TrueUSD
OMR 0.38510749
OMR 53,962,807
OMR 537,504,921
-0.03%
76.
AR
AR
Arweave
OMR 15.7826498
OMR 20,992,878
OMR 527,056,874
-8.52%
77.
STX
STX
Stacks
OMR 0.17825485
OMR 541,873
OMR 131,869,716
-5.11%
77.
SUSHI
SUSHI
SushiSwap
OMR 4.06113442
OMR 152,316,628
OMR 516,756,788
-1.72%
78.
SNX
SNX
Synthetix
OMR 4.12761495
OMR 62,253,234
OMR 474,021,629
-2.31%
78.
MATIC
MATIC
Matic Network
OMR 0.04801277
OMR 108,130,976
OMR 237,799,164
+3.86%
79.
MANA
MANA
Decentraland
OMR 0.26257135
OMR 44,975,594
OMR 471,408,415
-4.30%
79.
MCO
MCO
MCO
OMR 1.69036094
OMR 2,400,638
OMR 26,697,275
+2.85%
80.
MCO
MCO
MCO
OMR 1.81894905
OMR 2,909,466
OMR 28,728,174
+5.23%
80.
CEL
CEL
Celsius
OMR 1.97066241
OMR 4,193,686
OMR 470,719,360
-1.25%
81.
ENJ
ENJ
Enjin Coin
OMR 0.53131265
OMR 44,903,420
OMR 443,295,752
-2.28%
82.
KCS
KCS
KuCoin Shares
OMR 0.26169020
OMR 256,591
OMR 23,825,082
-5.20%
82.
MINA
MINA
Mina
OMR 1.80754866
OMR 58,195,584
OMR 438,702,241
-6.80%
83.
YFI
YFI
yearn.finance
OMR 11467.1713
OMR 76,890,196
OMR 420,104,864
-0.62%
84.
ICX
ICX
ICON
OMR 0.63290397
OMR 44,472,141
OMR 419,195,199
+0.62%
85.
CRV
CRV
Curve DAO Token
OMR 0.97769055
OMR 139,616,928
OMR 417,227,917
-1.21%
86.
DATA
DATA
Streamr DATAcoin
OMR 0.02928578
OMR 10,426,182
OMR 19,830,999
+5.64%
86.
ZIL
ZIL
Zilliqa
OMR 0.03456140
OMR 34,176,428
OMR 406,528,792
-0.51%
87.
IOST
IOST
IOST
OMR 0.02245806
OMR 164,294,769
OMR 406,484,656
-1.48%
88.
QTUM
QTUM
Qtum
OMR 4.03799903
OMR 119,646,867
OMR 398,613,674
-2.59%
88.
THETA
THETA
Theta Token
OMR 0.01773925
OMR 849,601
OMR 12,532,835
-18.21%
89.
OKB
OKB
OKB
OMR 6.60792829
OMR 116,824,748
OMR 396,475,698
-0.44%
90.
AUDIO
AUDIO
Audius
OMR 0.94130071
OMR 27,279,841
OMR 382,241,145
-0.61%
91.
BAT
BAT
Basic Attention Token
OMR 0.25550913
OMR 93,858,943
OMR 380,797,707
-1.58%
92.
FLOW
FLOW
Flow
OMR 6.65669186
OMR 40,080,593
OMR 379,862,949
-4.32%
93.
BTG
BTG
Bitcoin Gold
OMR 21.2681583
OMR 16,436,031
OMR 372,488,900
-4.10%
94.
RVN
RVN
Ravencoin
OMR 0.03837759
OMR 28,866,348
OMR 372,189,771
+0.50%
95.
USDP
USDP
Pax Dollar
OMR 0.38508984
OMR 6,625,457
OMR 364,157,497
-0.02%
96.
MDX
MDX
Mdex
OMR 0.52189849
OMR 14,017,776
OMR 361,480,215
-2.50%
97.
ZEN
ZEN
Horizen
OMR 29.6837538
OMR 26,114,601
OMR 342,667,400
-5.46%
98.
RIF
RIF
RIF Token
OMR 0.03003638
OMR 3,973,455
OMR 17,104,517
+6.05%
98.
PERP
PERP
Perpetual Protocol
OMR 4.94552097
OMR 16,278,890
OMR 339,757,291
-3.51%
99.
TEL
TEL
Telcoin
OMR 0.00622196
OMR 7,220,215
OMR 337,865,782
-3.74%
100.
REN
REN
Ren
OMR 0.32328579
OMR 51,563,692
OMR 322,562,947
+5.37%