BTC OMR14748.4

ETH OMR893.163

XRP OMR0.08652

USDT OMR0.38525

BNB OMR124.133

ADA OMR0.51101

XRP OMR0.25297

DOGE OMR0.08659

USDC OMR0.38503

DOT OMR5.71737

BUSD OMR0.38512

UNI OMR7.51697

BCH OMR190.942

LTC OMR52.7784

LINK OMR7.17536

SOL OMR11.6139

WBTC OMR14713.1

ETC OMR20.0580

BIG UPDATE: Secured by 'https'. Mobile friendly. Accounts with email + password.
Login or Signup
Browse Coins
Convert Rates
News articles
BTC/USD Live

All Cryptocurrency Coins Rates (OMR)

current rate $1 = OMR 0.385179

search:
Loading
 
 
 
 
current price
24h Volume
Market Cap
last 24h
1.
BTC
BTC
Bitcoin
OMR 14748.4518
OMR 12,744,842,193
OMR 276,780,965,605
+12.07%
2.
ETH
ETH
Ethereum
OMR 893.163090
OMR 7,735,773,895
OMR 104,359,905,631
+7.55%
3.
XRP
XRP
XRP
OMR 0.08652182
OMR 439,557,123
OMR 3,746,385,229
+0.79%
3.
USDT
USDT
Tether
OMR 0.38525796
OMR 24,389,807,021
OMR 23,812,922,902
+0.00%
4.
BNB
BNB
Binance Coin
OMR 124.133153
OMR 752,578,160
OMR 20,871,380,418
+8.06%
5.
ADA
ADA
Cardano
OMR 0.51101198
OMR 629,939,644
OMR 16,373,370,581
+9.09%
6.
XRP
XRP
XRP
OMR 0.25297349
OMR 963,864,047
OMR 11,703,895,150
+8.97%
7.
DOGE
DOGE
Dogecoin
OMR 0.08659745
OMR 974,442,103
OMR 11,308,426,271
+16.33%
8.
USDC
USDC
USD Coin
OMR 0.38503385
OMR 898,054,739
OMR 10,429,570,955
-0.01%
9.
DOT
DOT
Polkadot
OMR 5.71737930
OMR 443,618,813
OMR 5,593,311,372
+11.26%
10.
BUSD
BUSD
Binance USD
OMR 0.38512787
OMR 2,061,764,978
OMR 4,563,699,239
+0.00%
11.
UNI
UNI
Uniswap
OMR 7.51697761
OMR 146,716,460
OMR 4,415,120,254
+8.73%
12.
BCH
BCH
Bitcoin Cash
OMR 190.942967
OMR 584,543,782
OMR 3,589,613,232
+10.16%
13.
LTC
LTC
Litecoin
OMR 52.7784257
OMR 594,780,198
OMR 3,523,087,350
+9.54%
14.
LINK
LINK
Chainlink
OMR 7.17536669
OMR 407,703,986
OMR 3,167,992,949
+13.35%
15.
SOL
SOL
Solana
OMR 11.6139664
OMR 191,912,524
OMR 3,166,401,938
+8.01%
16.
WBTC
WBTC
Wrapped Bitcoin
OMR 14713.1819
OMR 118,675,178
OMR 2,864,288,317
+11.83%
17.
ETC
ETC
Ethereum Classic
OMR 20.0580500
OMR 1,003,279,892
OMR 2,582,682,268
+8.89%
18.
MATIC
MATIC
Polygon
OMR 0.39702415
OMR 370,742,567
OMR 2,538,864,554
+10.35%
19.
XLM
XLM
Stellar
OMR 0.10694041
OMR 179,876,694
OMR 2,496,496,922
+7.28%
20.
THETA
THETA
THETA
OMR 2.40107969
OMR 317,359,322
OMR 2,401,079,695
+1.93%
21.
ICP
ICP
Internet Computer
OMR 17.1341042
OMR 215,911,701
OMR 2,345,645,400
+6.31%
22.
DAI
DAI
Dai
OMR 0.38567030
OMR 140,165,077
OMR 2,138,962,474
+0.10%
23.
VET
VET
VeChain
OMR 0.03058149
OMR 249,796,154
OMR 1,966,866,655
+11.91%
24.
NANO
NANO
Nano
OMR 3.67148771
OMR 11,744,069
OMR 489,219,456
-0.20%
24.
FIL
FIL
Filecoin
OMR 19.6018484
OMR 214,649,759
OMR 1,780,533,254
+4.54%
25.
TRX
TRX
TRON
OMR 0.02373483
OMR 321,664,579
OMR 1,700,829,948
+9.06%
26.
AAVE
AAVE
Aave
OMR 121.638692
OMR 155,285,622
OMR 1,570,645,674
+11.17%
27.
XMR
XMR
Monero
OMR 87.1858416
OMR 78,875,780
OMR 1,565,870,238
+9.18%
27.
CRO
CRO
Crypto.com Chain
OMR 0.01464247
OMR 2,409,165
OMR 142,714,006
-0.57%
28.
LUNA
LUNA
Terra
OMR 3.60059529
OMR 158,789,587
OMR 1,504,965,474
+11.61%
29.
EOS
EOS
EOS
OMR 1.50071999
OMR 366,494,643
OMR 1,433,935,764
+7.49%
30.
AMP
AMP
Amp
OMR 0.02889436
OMR 66,454,296
OMR 1,220,142,766
+50.50%
31.
CRO
CRO
Crypto.com Coin
OMR 0.04695242
OMR 21,474,556
OMR 1,186,159,666
+5.73%
32.
FTT
FTT
FTX Token
OMR 12.3691014
OMR 44,781,434
OMR 1,166,987,086
+7.14%
33.
PAX
PAX
Paxos Standard Token
OMR 0.38576908
OMR 90,326,932
OMR 91,427,487
+0.19%
33.
CAKE
CAKE
PancakeSwap
OMR 5.81758359
OMR 128,075,010
OMR 1,170,096,465
+10.11%
34.
ALGO
ALGO
Algorand
OMR 0.35451018
OMR 52,580,222
OMR 1,115,422,287
+14.04%
35.
LEO
LEO
UNUS SED LEO
OMR 1.15416520
OMR 836,200
OMR 1,101,020,666
+4.18%
36.
BTCB
BTCB
Bitcoin BEP2
OMR 14690.4151
OMR 19,453,450
OMR 1,073,988,166
+11.74%
37.
OMG
OMG
OMG Network
OMR 0.66067677
OMR 54,576,286
OMR 92,656,877
-1.00%
37.
MKR
MKR
Maker
OMR 1055.05534
OMR 43,976,183
OMR 1,045,906,311
+9.01%
38.
SHIB
SHIB
SHIBA INU
OMR 2.63847615
OMR 142,216,927
OMR 1,041,816,684
+7.66%
39.
ATOM
ATOM
Cosmos
OMR 4.67307333
OMR 77,624,305
OMR 1,022,052,458
+7.87%
40.
WTC
WTC
Waltonchain
OMR 10.4606142
OMR 4,060,287
OMR 260,450,235
-0.04%
40.
XTZ
XTZ
Tezos
OMR 1.17706227
OMR 52,854,134
OMR 1,004,980,435
+8.63%
41.
KLAY
KLAY
Klaytn
OMR 0.40166811
OMR 38,741,242
OMR 999,851,577
+5.65%
42.
BSV
BSV
Bitcoin SV
OMR 51.7607783
OMR 128,818,833
OMR 972,950,347
+5.99%
42.
AAVE
AAVE
Aave
OMR 14.7823705
OMR 17,284,662
OMR 136,637,709
-5.72%
43.
AXS
AXS
Axie Infinity
OMR 15.8285397
OMR 963,616,630
OMR 964,076,782
+5.61%
44.
NEO
NEO
Neo
OMR 12.7917545
OMR 115,365,847
OMR 902,315,414
+9.69%
45.
COMP
COMP
Compound
OMR 160.012918
OMR 136,001,372
OMR 859,801,408
+3.96%
46.
MIOTA
MIOTA
IOTA
OMR 0.30648028
OMR 15,701,114
OMR 851,871,250
+7.99%
47.
AVAX
AVAX
Avalanche
OMR 4.62381130
OMR 20,929,103
OMR 797,229,056
+8.31%
48.
UST
UST
TerraUSD
OMR 0.38589950
OMR 10,228,551
OMR 780,870,946
+0.07%
49.
TFUEL
TFUEL
Theta Fuel
OMR 0.13830321
OMR 96,827,008
OMR 733,174,968
-2.92%
50.
BQX
BQX
Ethos
OMR 0.74210897
OMR 4,193,521
OMR 55,306,502
+35.05%
50.
BTT
BTT
BitTorrent
OMR 0.00107032
OMR 175,620,369
OMR 706,363,771
+23.83%
51.
DCR
DCR
Decred
OMR 52.5645128
OMR 8,178,453
OMR 691,425,470
+7.41%
52.
HBAR
HBAR
Hedera Hashgraph
OMR 0.07489141
OMR 56,551,079
OMR 682,931,552
+11.14%
53.
HT
HT
Huobi Token
OMR 3.87267979
OMR 75,380,419
OMR 650,054,500
+11.31%
53.
ERD
ERD
Elrond ERD
OMR 0.00749920
OMR 917,986
OMR 100,803,296
+0.15%
54.
WAVES
WAVES
Waves
OMR 6.12635546
OMR 74,543,094
OMR 647,730,520
+4.83%
55.
EGLD
EGLD
Elrond
OMR 33.6487040
OMR 19,009,278
OMR 645,661,375
+4.53%
56.
GRT
GRT
The Graph
OMR 0.22076261
OMR 44,962,977
OMR 639,748,743
+5.88%
57.
ERD
ERD
Elrond
OMR 0.00719837
OMR 4,820,658
OMR 96,759,570
-4.63%
57.
KSM
KSM
Kusama
OMR 75.0363644
OMR 65,433,278
OMR 635,565,365
+9.03%
58.
CHZ
CHZ
Chiliz
OMR 0.10015288
OMR 103,937,001
OMR 590,296,435
+7.07%
59.
DASH
DASH
Dash
OMR 56.7949290
OMR 120,978,373
OMR 581,964,834
+5.90%
60.
CEL
CEL
Celsius
OMR 2.36551380
OMR 3,354,446
OMR 565,034,953
+4.45%
61.
XEM
XEM
NEM
OMR 0.06146454
OMR 72,864,591
OMR 553,180,954
+11.66%
61.
SUSHI
SUSHI
Sushi
OMR 4.19921844
OMR 185,370,964
OMR 106,401,892
+200.03%
62.
DAI
DAI
Dai
OMR 0.39103137
OMR 1,293,057
OMR 39,767,700
+0.31%
62.
STX
STX
Stacks
OMR 0.44734729
OMR 16,867,292
OMR 529,666,513
-1.17%
63.
ZEC
ZEC
Zcash
OMR 40.6646525
OMR 103,689,790
OMR 499,641,757
+8.38%
64.
TUSD
TUSD
TrueUSD
OMR 0.38515753
OMR 29,046,705
OMR 492,127,692
+0.01%
64.
ZB
ZB
ZB
OMR 0.07564524
OMR 83,466,822
OMR 35,045,597
-0.09%
65.
HC
HC
HyperCash
OMR 0.87219952
OMR 2,784,930
OMR 37,966,654
-28.95%
65.
MANA
MANA
Decentraland
OMR 0.28015062
OMR 89,954,713
OMR 473,639,521
+5.22%
66.
SUSHI
SUSHI
SushiSwap
OMR 3.59514498
OMR 137,215,263
OMR 457,462,221
+18.86%
67.
ENJ
ENJ
Enjin Coin
OMR 0.53805556
OMR 125,628,195
OMR 448,916,503
+11.92%
68.
YFI
YFI
yearn.finance
OMR 12208.2365
OMR 75,310,497
OMR 447,254,116
+9.27%
69.
QNT
QNT
Quant
OMR 36.7625423
OMR 13,370,030
OMR 443,824,542
+16.47%
70.
HNT
HNT
Helium
OMR 4.73713146
OMR 9,632,914
OMR 435,501,252
+5.72%
71.
TEL
TEL
Telcoin
OMR 0.00804024
OMR 14,245,721
OMR 435,436,507
+5.10%
72.
SNX
SNX
Synthetix
OMR 3.51337854
OMR 37,726,817
OMR 403,481,779
+9.84%
73.
XDC
XDC
XinFin Network
OMR 0.03210760
OMR 1,744,813
OMR 394,378,248
+4.16%
73.
LUNA
LUNA
LUNA
OMR 0.08024023
OMR 2,218,243
OMR 23,090,394
+1.04%
74.
HOT
HOT
Holo
OMR 0.00222834
OMR 31,973,770
OMR 384,776,562
+12.99%
75.
GXS
GXS
GXShares
OMR 1.22106750
OMR 2,228,703
OMR 73,264,050
-11.50%
75.
NEAR
NEAR
NEAR Protocol
OMR 0.88785483
OMR 23,922,675
OMR 370,242,994
+3.69%
76.
FLOW
FLOW
Flow
OMR 7.08998358
OMR 90,708,160
OMR 361,211,118
-5.45%
77.
RUNE
RUNE
THORChain
OMR 1.53420214
OMR 44,854,386
OMR 359,215,471
+14.85%
77.
STX
STX
Stacks
OMR 0.17833541
OMR 542,118
OMR 131,929,314
-5.11%
78.
NEXO
NEXO
Nexo
OMR 0.63560315
OMR 3,979,268
OMR 355,937,772
+6.39%
78.
MATIC
MATIC
Matic Network
OMR 0.04803447
OMR 108,179,845
OMR 237,906,635
+3.86%
79.
MCO
MCO
MCO
OMR 1.69112489
OMR 2,401,723
OMR 26,709,341
+2.85%
79.
OKB
OKB
OKB
OMR 5.87957306
OMR 170,881,912
OMR 352,774,384
+8.75%
80.
MCO
MCO
MCO
OMR 1.81977111
OMR 2,910,781
OMR 28,741,158
+5.23%
80.
PAX
PAX
Paxos Standard
OMR 0.38509647
OMR 39,145,617
OMR 350,918,255
+0.01%
81.
ZIL
ZIL
Zilliqa
OMR 0.02939670
OMR 72,243,821
OMR 338,863,897
+21.03%
82.
BAT
BAT
Basic Attention Token
OMR 0.22188025
OMR 58,246,605
OMR 330,317,325
+9.43%
82.
KCS
KCS
KuCoin Shares
OMR 0.26180847
OMR 256,707
OMR 23,835,849
-5.20%
83.
BTG
BTG
Bitcoin Gold
OMR 18.3203220
OMR 30,308,898
OMR 320,860,721
+11.59%
84.
ONE
ONE
Harmony
OMR 0.02990575
OMR 9,514,019
OMR 308,921,799
+9.73%
85.
KCS
KCS
KuCoin Token
OMR 3.83155786
OMR 7,301,085
OMR 306,979,197
+3.35%
86.
BNT
BNT
Bancor
OMR 1.24811904
OMR 18,939,052
OMR 297,770,860
+7.89%
86.
DATA
DATA
Streamr DATAcoin
OMR 0.02929901
OMR 10,430,894
OMR 19,839,962
+5.64%
87.
MDX
MDX
Mdex
OMR 0.47004482
OMR 16,786,820
OMR 270,198,657
+2.72%
88.
THETA
THETA
Theta Token
OMR 0.01774727
OMR 849,985
OMR 12,538,499
-18.21%
88.
CELO
CELO
Celo
OMR 1.01169496
OMR 12,668,644
OMR 269,090,663
+7.01%
89.
DGB
DGB
DigiByte
OMR 0.01780217
OMR 30,325,505
OMR 258,519,214
+18.38%
90.
QTUM
QTUM
Qtum
OMR 2.58858623
OMR 65,593,550
OMR 255,132,695
+12.59%
91.
ZEN
ZEN
Horizen
OMR 21.6057396
OMR 15,734,451
OMR 244,983,161
+8.72%
92.
CHSB
CHSB
SwissBorg
OMR 0.24096418
OMR 592,494
OMR 240,964,181
+4.32%
93.
ONT
ONT
Ontology
OMR 0.27192531
OMR 41,566,360
OMR 238,676,306
+9.47%
94.
CRV
CRV
Curve DAO Token
OMR 0.62634076
OMR 48,782,394
OMR 236,079,907
+6.80%
95.
SC
SC
Siacoin
OMR 0.00479309
OMR 21,221,890
OMR 231,828,067
+10.67%
96.
ZRX
ZRX
0x
OMR 0.26915622
OMR 18,074,573
OMR 227,528,950
+8.86%
97.
RVN
RVN
Ravencoin
OMR 0.02431436
OMR 22,261,148
OMR 225,807,768
+12.68%
98.
RIF
RIF
RIF Token
OMR 0.03004995
OMR 3,975,251
OMR 17,112,247
+6.05%
98.
BAKE
BAKE
BakeryToken
OMR 0.80739047
OMR 61,914,320
OMR 224,392,741
+13.34%
99.
HUSD
HUSD
HUSD
OMR 0.38505082
OMR 134,227,689
OMR 219,151,806
+0.02%
100.
FTM
FTM
Fantom
OMR 0.08540265
OMR 14,176,152
OMR 217,350,284
+16.20%