BTC $8936.79

ETH $617.019

XRP $0.81371

BCH $1290.21

EOS $14.2355

LTC $146.147

ADA $0.27349

XLM $0.34020

MIOTA $1.82684

NEO $71.6426

TRX $0.07003

XMR $258.255

DASH $461.112

XEM $0.36776

USDT $0.99832

VEN $3.66621

ETC $18.901

QTUM $19.183

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$8936.79
$11,948,700,000
$151,912,024,815
-4.19%
2.
ETH
ETH
Ethereum
$617.019
$4,259,850,000
$61,110,435,092
-11.80%
3.
XRP
XRP
Ripple
$0.813715
$1,758,370,000
$31,853,852,898
-11.50%
4.
BCH
BCH
Bitcoin Cash
$1290.21
$1,995,280,000
$22,053,688,551
-12.52%
5.
EOS
EOS
EOS
$14.2355
$3,549,160,000
$11,619,164,204
+4.11%
6.
LTC
LTC
Litecoin
$146.147
$643,031,000
$8,220,116,603
-9.64%
7.
ADA
ADA
Cardano
$0.273495
$373,972,000
$7,090,924,157
-11.93%
8.
XLM
XLM
Stellar
$0.340203
$138,944,000
$6,317,728,778
-13.41%
9.
MIOTA
MIOTA
IOTA
$1.82684
$152,296,000
$5,077,757,102
-15.40%
10.
NEO
NEO
NEO
$71.6426
$244,536,000
$4,656,769,000
-12.72%
11.
TRX
TRX
TRON
$0.0700352
$2,443,310,000
$4,604,682,149
+7.47%
12.
XMR
XMR
Monero
$258.255
$162,981,000
$4,123,496,214
-11.87%
13.
DASH
DASH
Dash
$461.112
$129,885,000
$3,702,608,641
-13.51%
14.
XEM
XEM
NEM
$0.367764
$89,678,900
$3,309,876,000
-11.55%
15.
USDT
USDT
Tether
$0.998325
$6,360,150,000
$2,413,092,103
-0.09%
16.
VEN
VEN
VeChain
$3.66621
$86,979,700
$1,927,616,732
-11.45%
17.
ETC
ETC
Ethereum Classic
$18.901
$372,608,000
$1,915,892,626
-12.88%
18.
QTUM
QTUM
Qtum
$19.183
$310,593,000
$1,698,634,930
-11.72%
19.
OMG
OMG
OmiseGO
$15.1961
$153,308,000
$1,550,648,821
-12.27%
20.
BNB
BNB
Binance Coin
$13.4489
$183,412,000
$1,533,729,907
-9.88%
21.
ICX
ICX
ICON
$3.73632
$138,893,000
$1,446,820,232
-11.56%
22.
BTG
BTG
Bitcoin Gold
$71.8522
$101,339,000
$1,218,966,185
-16.89%
23.
LSK
LSK
Lisk
$10.9297
$34,156,500
$1,150,088,464
-14.96%
24.
ZEC
ZEC
Zcash
$273.983
$93,045,900
$1,035,373,195
-12.84%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
BTCP
BTCP
Bitcoin Private
$45.6082
$2,173,250
$930,581,959
-15.49%
26.
BTM
BTM
Bytom
$0.92435
$190,108,000
$912,333,450
-13.92%
27.
NANO
NANO
Nano
$6.83531
$23,286,800
$910,793,364
-13.86%
28.
XVG
XVG
Verge
$0.0609967
$132,877,000
$910,043,640
-10.91%
29.
STEEM
STEEM
Steem
$3.55484
$94,791,700
$903,878,671
+5.17%
30.
BCN
BCN
Bytecoin
$0.00486087
$7,100,140
$893,706,029
-6.96%
31.
PPT
PPT
Populous
$21.9367
$5,296,870
$811,746,237
-18.12%
32.
WAN
WAN
Wanchain
$7.05821
$37,603,200
$749,246,585
-6.82%
33.
BTS
BTS
BitShares
$0.255246
$41,681,400
$668,412,700
-11.40%
34.
SC
SC
Siacoin
$0.0194224
$40,166,700
$660,737,328
-10.03%
35.
BCD
BCD
Bitcoin Diamond
$4.15197
$13,534,600
$636,459,114
-14.62%
36.
ZIL
ZIL
Zilliqa
$0.0826782
$50,658,000
$602,229,099
-15.21%
37.
MKR
MKR
Maker
$933.938
$1,376,990
$577,386,407
-7.52%
38.
STRAT
STRAT
Stratis
$5.8025
$14,424,300
$573,464,871
-11.44%
39.
DOGE
DOGE
Dogecoin
$0.00500873
$39,165,100
$571,848,061
-12.46%
40.
DCR
DCR
Decred
$78.3058
$28,384,300
$559,553,115
+5.30%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
41.
ONT
ONT
Ontology
$4.91317
$149,543,000
$552,837,322
+2.50%
42.
AE
AE
Aeternity
$2.29333
$17,730,300
$534,392,839
-10.02%
43.
DGD
DGD
DigixDAO
$260.349
$18,123,200
$520,698,000
-10.87%
44.
XIN
XIN
Mixin
$1248.29
$2,428,250
$518,491,240
+25.36%
45.
WAVES
WAVES
Waves
$5.14909
$31,883,200
$514,909,000
-10.70%
46.
ZRX
ZRX
0x
$0.966305
$23,215,600
$507,410,764
-14.79%
47.
SNT
SNT
Status
$0.135888
$88,187,400
$471,597,101
-14.46%
48.
AION
AION
Aion
$3.38902
$16,490,500
$450,988,546
-16.01%
49.
RHOC
RHOC
RChain
$1.2479
$1,720,090
$449,014,828
-15.53%
50.
GNT
GNT
Golem
$0.519073
$50,156,100
$433,042,879
-14.84%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
REP
REP
Augur
$37.6277
$6,431,990
$413,904,700
-16.26%
52.
WTC
WTC
Waltonchain
$13.0415
$6,526,100
$406,165,772
-11.71%
53.
LRC
LRC
Loopring
$0.703528
$26,993,900
$402,470,108
-14.45%
54.
BAT
BAT
Basic Attention Token
$0.395916
$10,989,000
$395,916,000
-14.57%
55.
HSR
HSR
Hshare
$9.18443
$102,469,000
$394,071,237
-4.40%
56.
IOST
IOST
IOStoken
$0.0454831
$146,267,000
$382,058,040
-15.96%
57.
ARDR
ARDR
Ardor
$0.374415
$20,555,900
$374,040,396
-10.07%
58.
KMD
KMD
Komodo
$3.5255
$6,294,720
$366,839,807
-14.51%
59.
DGB
DGB
DigiByte
$0.0348092
$7,351,950
$353,817,914
-10.14%
60.
ARK
ARK
Ark
$3.09344
$4,952,820
$315,940,464
-13.44%
61.
KCS
KCS
KuCoin Shares
$4.16982
$2,298,160
$315,782,870
-17.38%
62.
CENNZ
CENNZ
Centrality
$0.446095
$469,694
$304,997,142
-12.53%
63.
PIVX
PIVX
PIVX
$5.06699
$5,743,930
$284,087,577
-14.41%
64.
DRGN
DRGN
Dragonchain
$1.17596
$3,643,160
$280,374,665
-12.48%
65.
STORM
STORM
Storm
$0.0677196
$566,387,000
$277,088,709
+13.80%
66.
MITH
MITH
Mithril
$0.897565
$274,591,000
$273,806,260
-16.52%
67.
CNX
CNX
Cryptonex
$5.98743
$1,616,440
$270,832,553
-7.23%
68.
DCN
DCN
Dentacoin
$0.00082012
$894,509
$266,725,500
-16.75%
69.
SYS
SYS
Syscoin
$0.495179
$9,798,530
$263,703,838
-8.60%
70.
QASH
QASH
QASH
$0.734496
$5,985,260
$257,073,600
-11.36%
71.
MONA
MONA
MonaCoin
$4.34454
$9,687,220
$256,412,252
+6.37%
72.
GAS
GAS
Gas
$25.2025
$7,077,270
$255,260,374
-16.29%
73.
ELF
ELF
aelf
$1.01702
$63,886,100
$254,255,000
-16.30%
74.
SUB
SUB
Substratum
$0.659866
$10,474,600
$252,742,535
-11.71%
75.
KNC
KNC
Kyber Network
$1.85715
$18,139,200
$249,104,538
-17.14%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
76.
FCT
FCT
Factom
$27.748
$4,657,660
$242,659,090
-9.20%
77.
ETHOS
ETHOS
Ethos
$3.16102
$11,449,000
$241,516,798
-15.72%
78.
NPXS
NPXS
Pundi X
$0.00419376
$7,025,490
$237,746,495
-11.79%
79.
VERI
VERI
Veritaseum
$113.881
$889,175
$231,935,219
-11.31%
80.
NAS
NAS
Nebulas
$6.17152
$37,157,400
$219,088,960
-8.80%
81.
CTXC
CTXC
Cortex
$1.4598
$53,606,100
$218,667,030
-18.32%
82.
BNT
BNT
Bancor
$4.19173
$21,736,000
$216,208,348
-11.08%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
RDD
RDD
ReddCoin
$0.00724663
$21,123,700
$208,766,085
-14.23%
84.
GXS
GXS
GXChain
$3.40561
$14,791,500
$204,336,600
-11.46%
85.
ELA
ELA
Elastos
$39.5744
$21,146,800
$199,875,455
-14.04%
86.
FUN
FUN
FunFair
$0.0420963
$8,236,690
$198,840,744
-17.35%
87.
SALT
SALT
SALT
$3.41688
$12,296,700
$197,964,897
-14.01%
88.
KIN
KIN
Kin
$0.00025389
$736,983
$191,967,878
-10.92%
89.
NXT
NXT
Nxt
$0.189644
$8,418,910
$189,454,345
-10.89%
90.
POWR
POWR
Power Ledger
$0.510207
$20,875,900
$186,911,312
-14.32%
91.
XZC
XZC
ZCoin
$40.087
$3,539,710
$184,889,835
-15.45%
92.
WAX
WAX
WAX
$0.298259
$6,541,870
$184,795,024
-18.46%
93.
MCO
MCO
Monaco
$11.1901
$49,670,100
$176,734,549
-14.55%
94.
R
R
Revain
$0.931741
$3,185,860
$173,723,109
-16.35%
95.
ENG
ENG
Enigma
$2.2752
$11,872,600
$170,267,256
-11.47%
96.
ETN
ETN
Electroneum
$0.0241375
$2,459,630
$164,369,774
-1.83%
97.
NCASH
NCASH
Nucleus Vision
$0.0398931
$32,512,100
$163,642,878
-10.58%
98.
MAID
MAID
MaidSafeCoin
$0.357916
$1,708,670
$161,975,749
-9.90%
99.
GBYTE
GBYTE
Byteball Bytes
$248.404
$335,324
$160,455,573
-11.56%
100.
SMART
SMART
SmartCash
$0.172045
$308,686
$156,609,171
-9.68%