BTC $6483.42

ETH $203.863

XRP $0.45870

XRP $0.52189

BCH $437.849

EOS $5.36072

XLM $0.23931

LTC $52.6725

USDT $0.97956

ADA $0.07507

XMR $103.096

TRX $0.02427

MIOTA $0.49455

DASH $154.892

BNB $9.64936

NEO $16.5217

ETC $9.59883

XEM $0.09412

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$6483.42937
$3,955,187,493
$112,353,778,900
-0.87%
2.
ETH
ETH
Ethereum
$203.863247
$1,380,181,083
$20,927,937,960
-1.57%
3.
XRP
XRP
XRP
$0.45870956
$479,066,231
$18,347,297,202
-2.03%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$437.849199
$328,711,905
$7,622,883,417
-2.48%
5.
EOS
EOS
EOS
$5.36072792
$438,099,214
$4,858,133,505
-0.86%
6.
XLM
XLM
Stellar
$0.23931183
$59,516,330
$4,520,960,080
-0.65%
7.
LTC
LTC
Litecoin
$52.6725358
$297,713,168
$3,096,360,381
-1.84%
8.
USDT
USDT
Tether
$0.97956597
$2,491,103,048
$2,082,970,361
+0.86%
9.
ADA
ADA
Cardano
$0.07507992
$28,276,600
$1,946,602,289
-2.73%
10.
XMR
XMR
Monero
$103.096757
$22,531,065
$1,700,755,790
-2.19%
11.
TRX
TRX
TRON
$0.02427385
$112,864,985
$1,595,959,854
+0.08%
12.
MIOTA
MIOTA
IOTA
$0.49455773
$21,671,440
$1,374,638,191
-3.82%
13.
DASH
DASH
Dash
$154.892971
$211,215,656
$1,299,394,048
-2.99%
14.
BNB
BNB
Binance Coin
$9.64936824
$30,042,741
$1,262,130,756
-2.50%
15.
NEO
NEO
NEO
$16.5217339
$322,034,042
$1,073,912,707
-0.64%
16.
ETC
ETC
Ethereum Classic
$9.59883773
$136,620,770
$1,011,498,182
-2.09%
17.
XEM
XEM
NEM
$0.09412203
$5,669,259
$847,098,241
-1.66%
18.
XTZ
XTZ
Tezos
$1.32908219
$2,688,244
$807,402,865
-4.55%
19.
VET
VET
VeChain
$0.01140769
$8,502,651
$632,610,508
-2.95%
20.
ZEC
ZEC
Zcash
$118.795815
$63,822,973
$599,076,159
+0.25%
21.
DOGE
DOGE
Dogecoin
$0.0044239
$22,757,677
$515,884,028
-4.34%
22.
MKR
MKR
Maker
$668.198608
$647,475
$486,600,782
+3.74%
23.
ZRX
ZRX
0x
$0.87815597
$31,169,622
$476,578,545
-3.26%
24.
OMG
OMG
OmiseGO
$3.2270987
$27,063,084
$452,585,743
-0.50%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
BTG
BTG
Bitcoin Gold
$25.9902655
$2,182,820
$449,503,881
-1.46%
26.
ONT
ONT
Ontology
$1.83202493
$29,395,420
$379,260,210
-0.44%
27.
QTUM
QTUM
Qtum
$3.80693574
$91,750,416
$338,708,098
-3.01%
28.
DCR
DCR
Decred
$38.8168395
$664,982
$336,332,067
-1.90%
29.
LSK
LSK
Lisk
$2.89502379
$6,421,843
$322,232,663
-1.59%
30.
AE
AE
Aeternity
$1.25370224
$8,348,668
$292,138,287
-0.61%
31.
ICX
ICX
ICON
$0.69094842
$17,247,166
$267,695,071
-3.61%
32.
NANO
NANO
Nano
$1.99859761
$8,641,212
$266,309,712
-4.36%
33.
BCD
BCD
Bitcoin Diamond
$1.70690948
$1,073,254
$262,449,067
-2.14%
34.
BTS
BTS
BitShares
$0.09793117
$2,931,076
$261,071,778
-3.46%
35.
ZIL
ZIL
Zilliqa
$0.0334264
$6,358,478
$260,082,921
-4.72%
36.
DGB
DGB
DigiByte
$0.02311784
$1,951,375
$252,916,208
-2.97%
37.
BCN
BCN
Bytecoin
$0.00135204
$1,562,984
$248,865,787
-3.34%
38.
SC
SC
Siacoin
$0.00639424
$2,350,036
$239,516,754
-2.49%
39.
STEEM
STEEM
Steem
$0.81742576
$913,849
$229,074,794
-2.08%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
XVG
XVG
Verge
$0.01406573
$2,588,624
$213,406,509
-2.67%
41.
BAT
BAT
Basic Attention Token
$0.20855678
$7,617,107
$208,556,780
-1.59%
42.
WAVES
WAVES
Waves
$1.99139459
$5,944,149
$199,139,459
-1.96%
43.
NPXS
NPXS
Pundi X
$0.00152203
$2,895,131
$191,176,987
-0.47%
44.
BTM
BTM
Bytom
$0.17900368
$41,197,828
$179,451,063
-0.59%
45.
TUSD
TUSD
TrueUSD
$1.01260881
$18,892,672
$160,208,080
-0.32%
46.
ETP
ETP
Metaverse ETP
$3.00148478
$6,555,686
$158,441,637
-5.04%
47.
ETN
ETN
Electroneum
$0.01925314
$1,288,783
$156,803,293
-2.70%
48.
GNT
GNT
Golem
$0.15522159
$2,203,872
$148,895,067
-1.66%
49.
KMD
KMD
Komodo
$1.30557884
$1,896,364
$143,856,197
+1.55%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
HOT
HOT
Holo
$0.00107793
$3,391,343
$143,595,462
-3.00%
51.
REP
REP
Augur
$12.5143884
$1,617,784
$137,658,273
-0.91%
52.
STRAT
STRAT
Stratis
$1.37710893
$808,722
$136,414,013
-4.45%
53.
LINK
LINK
Chainlink
$0.37783622
$1,911,229
$132,242,678
+0.77%
54.
SNT
SNT
Status
$0.03582444
$1,213,134
$124,328,138
-1.68%
55.
PPT
PPT
Populous
$3.24798069
$1,047,074
$120,188,365
-1.64%
56.
CNX
CNX
Cryptonex
$2.12710382
$7,609,312
$118,077,936
-1.14%
57.
WTC
WTC
Waltonchain
$2.93260747
$4,155,249
$117,726,886
-1.97%
58.
ARDR
ARDR
Ardor
$0.11488354
$1,061,904
$114,768,596
-0.27%
59.
WAN
WAN
Wanchain
$1.00503965
$2,820,659
$106,687,464
-3.15%
60.
AION
AION
Aion
$0.42374678
$2,457,265
$102,888,383
-3.28%
61.
IOST
IOST
IOST
$0.01183161
$4,790,967
$99,385,529
-1.54%
62.
KCS
KCS
KuCoin Shares
$1.08184307
$196,122
$98,156,245
-4.43%
63.
MITH
MITH
Mithril
$0.24897169
$10,926,023
$96,449,663
-2.31%
64.
AOA
AOA
Aurora
$0.02623141
$548,182
$92,920,100
+0.27%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
RDD
RDD
ReddCoin
$0.0031686
$726,804
$91,283,306
-1.26%
66.
CMT
CMT
CyberMiles
$0.11859775
$19,043,415
$90,679,654
-3.39%
67.
MAID
MAID
MaidSafeCoin
$0.19115737
$730,660
$86,508,728
+1.56%
68.
DGD
DGD
DigixDAO
$43.0771815
$618,769
$86,154,363
-0.40%
69.
DGTX
DGTX
Digitex Futures
$0.12238188
$973,569
$85,667,315
+0.85%
70.
LRC
LRC
Loopring
$0.10675382
$1,529,374
$84,227,109
-4.55%
71.
XET
XET
ETERNAL TOKEN
$1.39081196
$426,458
$84,060,676
-4.99%
72.
GXS
GXS
GXChain
$1.38601194
$3,163,837
$83,160,716
-3.43%
73.
HC
HC
HyperCash
$1.85489866
$872,956
$80,743,332
-1.34%
74.
ELF
ELF
aelf
$0.31976937
$4,657,004
$79,942,343
-4.46%
75.
ARK
ARK
Ark
$0.7507068
$617,305
$79,421,498
-4.55%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
76.
HT
HT
Huobi Token
$1.57784968
$6,059,322
$78,892,800
-2.00%
77.
PIVX
PIVX
PIVX
$1.3542806
$16,830,228
$76,897,632
+0.34%
78.
FUN
FUN
FunFair
$0.01480717
$1,932,854
$76,698,519
+0.37%
79.
QASH
QASH
QASH
$0.21861797
$607,713
$76,516,288
+0.16%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
ELA
ELA
Elastos
$9.72642666
$2,825,490
$75,109,793
-1.40%
81.
MONA
MONA
MonaCoin
$1.17829797
$305,718
$74,288,005
-0.76%
82.
BNT
BNT
Bancor
$1.27763438
$4,161,111
$73,607,853
-1.29%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
DCN
DCN
Dentacoin
$0.00022522
$31,941
$73,248,128
-5.38%
84.
NAS
NAS
Nebulas
$1.60378957
$4,077,121
$72,972,426
-0.41%
85.
LOOM
LOOM
Loom Network
$0.12118229
$1,969,811
$72,817,699
-2.89%
86.
MOAC
MOAC
MOAC
$1.15466227
$112,847
$72,124,055
-4.41%
87.
MANA
MANA
Decentraland
$0.06865738
$2,572,259
$72,099,963
-2.96%
88.
DROP
DROP
Dropil
$0.00320335
$417,555
$71,800,350
-1.33%
89.
MCO
MCO
Crypto.com
$4.51879631
$5,906,005
$71,369,106
+4.73%
90.
POLY
POLY
Polymath
$0.24431872
$12,675,198
$69,622,799
+11.56%
91.
POWR
POWR
Power Ledger
$0.1795836
$7,475,372
$69,546,606
+1.02%
92.
ZEN
ZEN
Horizen
$13.3049697
$562,846
$66,027,742
-3.89%
93.
NEXO
NEXO
Nexo
$0.09988313
$2,310,474
$64,539,067
+3.40%
94.
WAX
WAX
WAX
$0.06787722
$568,053
$63,451,180
-2.53%
95.
DAI
DAI
Dai
$0.98686564
$5,514,575
$62,116,130
-1.09%
96.
PAY
PAY
TenX
$0.56482643
$264,296
$61,762,561
-2.56%
97.
RVN
RVN
Ravencoin
$0.03002198
$40,542,834
$61,587,688
+6.71%
98.
THETA
THETA
Theta Token
$0.08696278
$1,220,415
$61,308,991
-3.56%
99.
NXT
NXT
Nxt
$0.06089889
$617,392
$60,837,992
+1.02%
100.
OCN
OCN
Odyssey
$0.01268045
$15,691,314
$60,232,159
-5.63%