BTC $6313.33

ETH $283.934

XRP $0.28397

XRP $0.52189

BCH $510.799

EOS $4.64539

XLM $0.21670

LTC $55.2255

ADA $0.09540

USDT $1.00101

XMR $90.0116

ETC $13.5582

DASH $154.642

TRX $0.01938

MIOTA $0.44748

NEO $15.9309

XEM $0.10474

BNB $9.57031

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$6313.33647
$4,820,238,682
$108,665,620,935
+0.73%
2.
ETH
ETH
Ethereum
$283.934580
$1,787,382,626
$28,777,176,052
-0.75%
3.
XRP
XRP
XRP
$0.2839776
$301,631,342
$11,180,879,434
-2.02%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$510.799047
$365,975,144
$8,834,275,906
-2.00%
5.
EOS
EOS
EOS
$4.64539801
$653,922,929
$4,209,869,268
-2.51%
6.
XLM
XLM
Stellar
$0.21670513
$99,147,079
$4,067,934,503
-2.70%
7.
LTC
LTC
Litecoin
$55.2255014
$268,388,169
$3,195,535,749
-0.54%
8.
ADA
ADA
Cardano
$0.09540188
$79,732,968
$2,473,491,210
-3.63%
9.
USDT
USDT
Tether
$1.00101796
$3,216,181,615
$2,409,590,710
-0.09%
10.
XMR
XMR
Monero
$90.0116539
$21,190,748
$1,469,075,445
+0.98%
11.
ETC
ETC
Ethereum Classic
$13.5582896
$380,567,296
$1,407,559,384
+11.69%
12.
DASH
DASH
Dash
$154.642793
$118,896,792
$1,277,313,556
+3.70%
13.
TRX
TRX
TRON
$0.01938724
$132,792,314
$1,274,674,501
-4.08%
14.
MIOTA
MIOTA
IOTA
$0.44748052
$40,048,901
$1,243,785,667
-4.95%
15.
NEO
NEO
NEO
$15.9309788
$65,414,438
$1,035,513,624
-3.62%
16.
XEM
XEM
NEM
$0.10474516
$13,568,495
$942,706,445
-3.86%
17.
BNB
BNB
Binance Coin
$9.57031455
$38,043,017
$914,084,890
-5.73%
18.
XTZ
XTZ
Tezos
$1.25141677
$2,559,336
$760,221,972
-5.73%
19.
ZEC
ZEC
Zcash
$137.939282
$80,703,271
$632,380,053
+1.63%
20.
OMG
OMG
OmiseGO
$3.60199608
$53,537,161
$505,163,375
-3.82%
21.
VET
VET
VeChain
$0.00791892
$19,030,612
$439,141,623
-1.52%
22.
QTUM
QTUM
Qtum
$4.40210924
$154,500,044
$390,988,933
-0.21%
23.
LSK
LSK
Lisk
$3.40921485
$9,955,870
$371,936,675
+17.57%
24.
ZRX
ZRX
0x
$0.69137312
$14,094,828
$371,444,320
-5.60%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
DCR
DCR
Decred
$37.6802013
$1,591,012
$312,562,951
+0.85%
26.
BTG
BTG
Bitcoin Gold
$17.6205514
$6,386,400
$302,732,502
-9.04%
27.
BCN
BCN
Bytecoin
$0.0015677
$1,011,929
$288,285,477
-4.24%
28.
MKR
MKR
Maker
$415.114910
$438,761
$277,391,311
+1.95%
29.
DOGE
DOGE
Dogecoin
$0.00229441
$5,273,094
$265,520,289
+0.82%
30.
BTS
BTS
BitShares
$0.09819811
$8,650,416
$260,328,098
-2.26%
31.
DGB
DGB
DigiByte
$0.02416285
$3,942,412
$257,702,997
+0.73%
32.
STEEM
STEEM
Steem
$0.85239488
$2,868,101
$234,066,865
-2.27%
33.
ZIL
ZIL
Zilliqa
$0.02854282
$11,651,109
$216,006,411
-1.95%
34.
AE
AE
Aeternity
$0.91825376
$8,150,736
$213,971,925
-5.16%
35.
MOAC
MOAC
MOAC
$3.28603793
$207,709
$205,256,884
-1.67%
36.
ICX
ICX
ICON
$0.52573988
$16,592,289
$203,688,106
-10.04%
37.
ONT
ONT
Ontology
$1.34422298
$24,752,448
$203,370,418
+5.61%
38.
WAVES
WAVES
Waves
$1.9607207
$4,183,838
$196,072,070
+3.58%
39.
BAT
BAT
Basic Attention Token
$0.1854508
$4,530,723
$185,450,797
-6.79%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
SC
SC
Siacoin
$0.00509729
$3,264,257
$184,956,683
-1.36%
41.
REP
REP
Augur
$16.3553987
$10,743,808
$179,909,386
-3.96%
42.
XVG
XVG
Verge
$0.01143695
$2,713,170
$173,522,374
-1.97%
43.
BCD
BCD
Bitcoin Diamond
$1.04116026
$1,221,863
$160,085,548
-5.04%
44.
NANO
NANO
Nano
$1.14068424
$6,612,055
$151,994,223
+8.47%
45.
BTM
BTM
Bytom
$0.14432211
$37,023,307
$144,682,811
-3.68%
46.
GNT
GNT
Golem
$0.14097796
$3,330,069
$135,231,980
+2.22%
47.
NPXS
NPXS
Pundi X
$0.0013798
$4,552,457
$133,410,629
-2.93%
48.
SNT
SNT
Status
$0.03729148
$5,698,164
$129,419,481
+5.22%
49.
ETP
ETP
Metaverse ETP
$2.65581238
$6,876,539
$129,042,023
+2.62%
50.
STRAT
STRAT
Stratis
$1.29306888
$1,500,487
$127,982,326
-3.97%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
MITH
MITH
Mithril
$0.33360378
$22,974,486
$125,689,177
-4.08%
52.
PPT
PPT
Populous
$3.38227484
$3,945,421
$125,157,789
+1.57%
53.
KCS
KCS
KuCoin Shares
$1.33351745
$235,013
$120,990,806
-1.87%
54.
HSR
HSR
Hshare
$2.76004205
$21,388,641
$119,678,399
-1.09%
55.
RHOC
RHOC
RChain
$0.32868799
$221,289
$118,904,246
-8.95%
56.
KMD
KMD
Komodo
$1.07815954
$769,112
$117,513,194
+1.54%
57.
DCN
DCN
Dentacoin
$0.00033964
$95,287
$110,461,226
+9.50%
58.
ARDR
ARDR
Ardor
$0.11019065
$1,582,563
$110,080,406
-1.38%
59.
MAID
MAID
MaidSafeCoin
$0.23109489
$1,042,987
$104,582,550
+5.36%
60.
XIN
XIN
Mixin
$221.678436
$165,052
$97,942,406
+0.40%
61.
IOST
IOST
IOST
$0.01149822
$8,588,883
$96,585,066
+0.18%
62.
HT
HT
Huobi Token
$1.93062571
$31,553,121
$96,531,671
-2.71%
63.
MONA
MONA
MonaCoin
$1.56211855
$801,759
$96,210,140
-5.29%
64.
DGD
DGD
DigixDAO
$48.0000032
$411,440
$96,000,006
-3.22%
65.
KIN
KIN
Kin
$0.0001258
$866,741
$95,117,791
-2.96%
66.
CNX
CNX
Cryptonex
$1.97758311
$3,172,431
$89,816,476
-1.25%
67.
LINK
LINK
ChainLink
$0.25483299
$2,206,446
$89,191,545
-7.02%
68.
FUN
FUN
FunFair
$0.01778493
$1,365,524
$89,117,571
+14.62%
69.
GXS
GXS
GXChain
$1.40672458
$1,012,987
$84,403,475
+0.22%
70.
ELF
ELF
aelf
$0.33575985
$8,558,261
$83,939,963
-3.86%
71.
ZEN
ZEN
ZenCash
$18.5315998
$572,673
$83,488,332
-2.31%
72.
WTC
WTC
Waltonchain
$2.03987282
$3,444,694
$81,888,857
-7.13%
73.
BNT
BNT
Bancor
$1.52426213
$3,655,205
$79,316,759
-0.12%
74.
XZC
XZC
ZCoin
$14.0595576
$1,274,154
$76,261,921
+2.46%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
AION
AION
Aion
$0.37085162
$1,130,442
$73,648,895
-2.45%
76.
EMC
EMC
Emercoin
$1.74125957
$1,169,842
$73,339,106
+0.87%
77.
WAN
WAN
Wanchain
$0.68232327
$3,006,458
$72,430,316
-5.07%
78.
MANA
MANA
Decentraland
$0.06783614
$4,066,129
$71,237,551
+0.33%
79.
MCO
MCO
MCO
$4.49905766
$8,768,873
$71,057,357
-4.92%
80.
HOT
HOT
Holo
$0.00053003
$2,744,463
$70,607,297
-9.54%
81.
AOA
AOA
Aurora
$0.02027607
$1,216,834
$70,101,126
+6.48%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
POWR
POWR
Power Ledger
$0.1797268
$4,725,288
$68,611,713
+2.27%
83.
BTCP
BTCP
Bitcoin Private
$3.32682948
$260,976
$68,256,529
-1.41%
84.
WAX
WAX
WAX
$0.07279866
$658,467
$67,764,765
+0.60%
85.
NXT
NXT
Nxt
$0.06703634
$2,697,853
$66,969,297
-4.58%
86.
PIVX
PIVX
PIVX
$1.1314497
$451,947
$64,245,033
+10.75%
87.
ARK
ARK
Ark
$0.60322529
$379,791
$63,055,421
-1.78%
88.
PAY
PAY
TenX
$0.57699366
$8,508,396
$63,039,938
-9.48%
89.
DROP
DROP
Dropil
$0.00290308
$351,108
$60,522,492
-12.73%
90.
TUSD
TUSD
TrueUSD
$1.00143745
$15,762,452
$60,033,975
-0.15%
91.
RDD
RDD
ReddCoin
$0.0020449
$1,266,940
$58,911,074
-4.86%
92.
KNC
KNC
Kyber Network
$0.42674003
$4,823,854
$57,239,791
+1.95%
93.
LRC
LRC
Loopring
$0.09679447
$1,878,346
$55,373,602
-2.50%
94.
NULS
NULS
Nuls
$1.3402851
$2,558,105
$53,611,404
-8.29%
95.
ETN
ETN
Electroneum
$0.00692762
$432,686
$53,061,649
+0.84%
96.
NAS
NAS
Nebulas
$1.15985424
$9,759,267
$52,773,368
-0.06%
97.
QASH
QASH
QASH
$0.15046301
$440,631
$52,662,055
+3.92%
98.
CMT
CMT
CyberMiles
$0.07476353
$12,376,430
$51,954,018
-1.94%
99.
CENNZ
CENNZ
Centrality
$0.0649616
$588,604
$51,379,418
-1.41%
100.
SYS
SYS
Syscoin
$0.09420822
$551,802
$50,729,598
+4.60%