BTC $6739.25

ETH $519.821

XRP $0.54418

XRP $0.52189

BCH $891.468

EOS $10.7185

LTC $98.983

XLM $0.23851

ADA $0.16635

MIOTA $1.19655

TRX $0.04511

USDT $1.00301

NEO $39.86

DASH $267.506

XMR $126.99

BNB $16.983

XEM $0.1988

VEN $3.20072

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$6739.25
$3,962,600,000
$115,249,006,009
+2.87%
2.
ETH
ETH
Ethereum
$519.821
$1,508,970,000
$52,063,407,460
+3.35%
3.
XRP
XRP
Ripple
$0.544188
$267,244,000
$21,356,823,862
+2.66%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$891.468
$381,880,000
$15,324,925,518
+4.48%
5.
EOS
EOS
EOS
$10.7185
$681,444,000
$9,605,378,332
+1.59%
6.
LTC
LTC
Litecoin
$98.983
$279,974,000
$5,645,554,356
+1.86%
7.
XLM
XLM
Stellar
$0.23851
$36,466,900
$4,438,247,063
+2.73%
8.
ADA
ADA
Cardano
$0.166352
$51,070,900
$4,313,020,038
+1.85%
9.
MIOTA
MIOTA
IOTA
$1.19655
$80,318,300
$3,325,846,960
+1.47%
10.
TRX
TRX
TRON
$0.0451173
$160,933,000
$2,966,377,278
+4.76%
11.
USDT
USDT
Tether
$1.00301
$2,025,850,000
$2,614,987,838
-0.11%
12.
NEO
NEO
NEO
$39.86
$84,736,800
$2,590,900,000
+1.90%
13.
DASH
DASH
Dash
$267.506
$140,548,000
$2,177,664,161
-0.41%
14.
XMR
XMR
Monero
$126.99
$32,773,700
$2,050,100,433
+1.73%
15.
BNB
BNB
Binance Coin
$16.983
$113,914,000
$1,936,763,230
-0.71%
16.
XEM
XEM
NEM
$0.1988
$10,392,000
$1,789,200,000
+0.97%
17.
VEN
VEN
VeChain
$3.20072
$105,685,000
$1,752,379,878
+3.12%
18.
ETC
ETC
Ethereum Classic
$15.1337
$221,686,000
$1,549,528,692
+5.46%
19.
ONT
ONT
Ontology
$6.6368
$90,033,900
$1,004,095,906
+6.84%
20.
OMG
OMG
OmiseGO
$9.54284
$19,433,700
$973,775,745
+4.21%
21.
QTUM
QTUM
Qtum
$10.8544
$153,143,000
$962,400,122
+1.29%
22.
ICX
ICX
ICON
$2.14209
$46,453,800
$829,484,381
+5.12%
23.
ZEC
ZEC
Zcash
$198.843
$57,274,800
$828,525,342
+3.69%
24.
BCN
BCN
Bytecoin
$0.00423129
$8,487,840
$778,093,954
+1.60%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
LSK
LSK
Lisk
$6.43842
$10,252,600
$689,428,527
+1.33%
26.
ZIL
ZIL
Zilliqa
$0.0882078
$18,586,700
$668,252,894
+2.57%
27.
DCR
DCR
Decred
$92.945
$6,540,470
$664,161,075
+1.34%
28.
AE
AE
Aeternity
$2.66609
$7,461,060
$621,253,550
+2.62%
29.
BTG
BTG
Bitcoin Gold
$32.8323
$11,791,400
$560,569,205
+0.02%
30.
BTM
BTM
Bytom
$0.554673
$94,963,200
$556,059,280
-2.25%
31.
ZRX
ZRX
0x
$0.883675
$10,541,600
$469,861,483
+2.90%
32.
SC
SC
Siacoin
$0.0129545
$14,439,700
$455,245,662
+1.70%
33.
XVG
XVG
Verge
$0.0292296
$5,956,080
$440,031,621
+3.39%
34.
BTS
BTS
BitShares
$0.165313
$7,303,030
$435,503,873
+2.13%
35.
STEEM
STEEM
Steem
$1.65214
$1,530,260
$433,319,279
+0.78%
36.
REP
REP
Augur
$34.4882
$3,020,000
$379,370,200
+2.38%
37.
RHOC
RHOC
RChain
$1.03657
$710,419
$373,750,212
+1.09%
38.
BCD
BCD
Bitcoin Diamond
$2.42265
$976,021
$372,499,093
+2.14%
39.
WAVES
WAVES
Waves
$3.70885
$23,320,000
$370,885,000
+7.57%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
NANO
NANO
Nano
$2.77279
$6,962,860
$369,469,524
+1.30%
41.
DOGE
DOGE
Dogecoin
$0.00303419
$8,467,420
$348,692,758
+4.48%
42.
MKR
MKR
Maker
$550.059
$133,622
$340,061,749
-1.97%
43.
WAN
WAN
Wanchain
$3.02532
$3,685,870
$321,145,259
+1.58%
44.
GNT
GNT
Golem
$0.382234
$4,401,030
$320,786,827
+0.47%
45.
BTCP
BTCP
Bitcoin Private
$15.6571
$372,764
$320,414,960
+2.78%
46.
STRAT
STRAT
Stratis
$3.1982
$4,201,480
$316,303,455
+2.89%
47.
PPT
PPT
Populous
$8.14355
$6,377,280
$301,344,143
+2.66%
48.
DGB
DGB
DigiByte
$0.0281665
$1,762,090
$293,164,890
+2.78%
49.
WTC
WTC
Waltonchain
$8.76317
$5,499,850
$272,921,038
+3.20%
50.
SNT
SNT
Status
$0.0757467
$9,872,120
$262,877,694
+1.49%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
BAT
BAT
Basic Attention Token
$0.253447
$3,421,400
$253,447,000
+7.49%
52.
NAS
NAS
Nebulas
$5.55882
$37,210,800
$252,926,310
+1.28%
53.
HSR
HSR
Hshare
$5.79957
$24,506,200
$250,108,662
+2.17%
54.
AION
AION
Aion
$1.52456
$2,764,780
$244,923,158
+3.57%
55.
KCS
KCS
KuCoin Shares
$2.59057
$1,326,220
$235,043,908
+3.17%
56.
IOST
IOST
IOST
$0.0275645
$20,545,000
$231,541,800
+2.00%
57.
DGD
DGD
DigixDAO
$113.259
$554,700
$226,518,000
+0.82%
58.
HT
HT
Huobi Token
$4.39878
$43,094,900
$219,939,880
-0.27%
59.
LRC
LRC
Loopring
$0.379923
$5,956,820
$217,344,087
+2.92%
60.
KMD
KMD
Komodo
$1.9444
$363,853
$202,711,424
+0.44%
61.
GXS
GXS
GXChain
$3.21203
$21,173,300
$192,721,800
-3.17%
62.
ARDR
ARDR
Ardor
$0.182048
$1,359,700
$181,865,860
+0.05%
63.
CNX
CNX
Cryptonex
$3.99749
$1,315,890
$181,200,409
+5.42%
64.
RDD
RDD
ReddCoin
$0.00616608
$6,540,060
$177,636,830
+11.89%
65.
ELF
ELF
aelf
$0.700145
$13,152,000
$175,036,250
+0.88%
66.
BNT
BNT
Bancor
$3.42026
$5,071,450
$172,569,612
+2.85%
67.
ARK
ARK
Ark
$1.60357
$758,408
$165,624,163
+0.37%
68.
MAID
MAID
MaidSafeCoin
$0.360656
$2,662,480
$163,215,743
+7.17%
69.
MONA
MONA
MonaCoin
$2.67479
$636,463
$161,172,681
+0.56%
70.
ELA
ELA
Elastos
$29.5734
$7,499,750
$154,212,041
+2.00%
71.
MOAC
MOAC
MOAC
$4.28863
$19,072
$153,949,185
-1.61%
72.
PIVX
PIVX
PIVX
$2.70489
$794,446
$152,889,912
+0.41%
73.
CMT
CMT
CyberMiles
$0.215454
$30,931,500
$149,193,268
+0.53%
74.
DCN
DCN
Dentacoin
$0.0004559
$65,086
$148,269,512
+6.88%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
MITH
MITH
Mithril
$0.466542
$63,095,200
$142,998,399
+0.92%
76.
GAS
GAS
Gas
$13.832
$3,492,440
$140,095,684
+2.56%
77.
VERI
VERI
Veritaseum
$68.1839
$1,119,360
$138,866,429
+6.54%
78.
KNC
KNC
Kyber Network
$1.02609
$5,211,500
$137,632,219
+3.82%
79.
WICC
WICC
WaykiChain
$0.776652
$6,611,690
$136,224,761
-4.54%
80.
FUN
FUN
FunFair
$0.0263993
$2,120,370
$132,282,885
+7.05%
81.
FSN
FSN
Fusion
$4.42251
$6,492,890
$131,279,252
+0.49%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
BIX
BIX
Bibox Token
$1.24754
$68,779,800
$130,171,400
+5.19%
83.
ETHOS
ETHOS
Ethos
$1.68476
$2,351,530
$129,479,011
-0.95%
84.
DROP
DROP
Dropil
$0.00650018
$356,144
$126,624,539
+6.84%
85.
LOOM
LOOM
Loom Network
$0.208381
$3,877,370
$125,542,900
-5.65%
86.
NULS
NULS
Nuls
$2.95002
$3,274,460
$118,000,800
+9.46%
87.
SYS
SYS
Syscoin
$0.21816
$1,043,520
$116,822,067
-0.78%
88.
NXT
NXT
Nxt
$0.116931
$2,964,420
$116,814,062
+1.41%
89.
CTXC
CTXC
Cortex
$0.767692
$10,086,300
$114,994,472
-0.22%
90.
QASH
QASH
QASH
$0.328309
$1,723,290
$114,908,150
+4.35%
91.
EMC
EMC
Emercoin
$2.69899
$1,835,520
$113,084,536
+2.83%
92.
MANA
MANA
Decentraland
$0.107105
$10,421,200
$112,475,406
-3.12%
93.
DDD
DDD
Scry.info
$0.367618
$2,026,910
$110,306,340
+3.44%
94.
POLY
POLY
Polymath
$0.393355
$3,608,840
$108,731,231
+0.09%
95.
ENG
ENG
Enigma
$1.44461
$1,666,440
$108,109,081
+1.72%
96.
KIN
KIN
Kin
$0.00014201
$246,579
$107,371,902
-1.72%
97.
SUB
SUB
Substratum
$0.279677
$1,309,150
$107,122,164
+2.61%
98.
MTC
MTC
Docademic
$0.373893
$6,549,440
$105,371,313
+25.65%
99.
DRGN
DRGN
Dragonchain
$0.430437
$1,205,900
$102,625,625
-0.30%
100.
THETA
THETA
Theta Token
$0.157653
$10,629,200
$100,733,344
-1.91%