BTC $7768.08

ETH $246.360

XRP $0.38962

XRP $0.52189

BCH $399.184

EOS $6.19240

LTC $89.4389

BNB $28.5911

USDT $0.99972

XLM $0.13203

ADA $0.08423

TRX $0.02813

DASH $166.873

XMR $85.6590

MIOTA $0.39811

BSV $61.9094

XTZ $1.63041

ATOM $4.70504

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$7768.08690
$23,258,381,671
$137,589,326,294
-2.76%
2.
ETH
ETH
Ethereum
$246.360492
$10,621,933,296
$26,151,085,065
-3.85%
3.
XRP
XRP
XRP
$0.38962881
$2,338,175,994
$16,409,870,947
-4.18%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$399.184521
$2,937,305,491
$7,102,570,428
-4.52%
5.
EOS
EOS
EOS
$6.19240919
$2,584,293,331
$5,650,053,862
-2.23%
6.
LTC
LTC
Litecoin
$89.4389476
$3,416,475,358
$5,532,577,158
-5.72%
7.
BNB
BNB
Binance Coin
$28.5911331
$444,378,213
$4,036,367,245
-1.52%
8.
USDT
USDT
Tether
$0.9997279
$23,504,357,812
$2,864,937,161
-0.66%
9.
XLM
XLM
Stellar
$0.13203902
$489,049,910
$2,543,693,277
-5.39%
10.
ADA
ADA
Cardano
$0.08423082
$131,679,427
$2,183,858,497
-1.67%
11.
TRX
TRX
TRON
$0.0281385
$689,569,528
$1,876,333,554
-2.67%
12.
DASH
DASH
Dash
$166.873376
$550,188,304
$1,471,332,271
+7.24%
13.
XMR
XMR
Monero
$85.6590221
$77,113,246
$1,455,554,862
-1.61%
14.
MIOTA
MIOTA
IOTA
$0.39811922
$22,919,229
$1,106,584,423
-4.77%
15.
BSV
BSV
Bitcoin SV
$61.9094259
$142,681,686
$1,101,386,386
-4.55%
16.
XTZ
XTZ
Tezos
$1.63041739
$7,080,048
$1,079,933,608
-6.59%
17.
ATOM
ATOM
Cosmos
$4.70504798
$72,243,139
$897,198,255
-5.77%
18.
ETC
ETC
Ethereum Classic
$7.30424734
$615,233,686
$807,849,508
-5.12%
19.
XEM
XEM
NEM
$0.08718163
$28,697,018
$784,634,695
-5.80%
20.
NEO
NEO
NEO
$12.0424681
$541,515,152
$782,760,428
+4.33%
21.
ONT
ONT
Ontology
$1.37060034
$94,040,695
$678,453,141
-2.59%
22.
MKR
MKR
Maker
$651.124341
$5,084,274
$651,124,341
-2.86%
23.
ZEC
ZEC
Zcash
$75.8506273
$446,575,738
$498,713,608
-0.86%
24.
BAT
BAT
Basic Attention Token
$0.35841164
$59,416,734
$452,802,958
-7.16%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
VET
VET
VeChain
$0.00760793
$18,277,401
$421,895,671
-3.79%
26.
CRO
CRO
Crypto.com Chain
$0.0659093
$2,276,296
$392,596,712
-1.90%
27.
BTG
BTG
Bitcoin Gold
$21.2492572
$21,833,361
$372,157,868
-4.50%
28.
DOGE
DOGE
Dogecoin
$0.00301977
$56,361,606
$361,125,799
-3.54%
29.
USDC
USDC
USD Coin
$0.99964581
$276,901,429
$357,709,429
-0.16%
30.
LINK
LINK
Chainlink
$0.97743374
$21,335,041
$342,101,808
-4.65%
31.
QTUM
QTUM
Qtum
$3.02504109
$272,306,003
$289,599,998
-4.88%
32.
OMG
OMG
OmiseGO
$2.03472273
$127,881,118
$285,360,499
+1.91%
33.
DCR
DCR
Decred
$28.3504848
$2,773,101
$278,048,190
-8.05%
34.
BTT
BTT
BitTorrent
$0.00115249
$178,182,648
$244,461,656
+6.39%
35.
TUSD
TUSD
TrueUSD
$0.9985803
$246,930,140
$242,885,682
-0.19%
36.
WAVES
WAVES
Waves
$2.36839046
$27,399,959
$236,839,046
-4.10%
37.
REP
REP
Augur
$21.1069963
$15,702,140
$232,176,960
-5.16%
38.
LSK
LSK
Lisk
$1.97515793
$4,823,848
$231,245,475
-3.09%
39.
NANO
NANO
Nano
$1.69859044
$14,284,417
$226,334,271
-6.08%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
HOT
HOT
Holo
$0.00162078
$27,021,791
$215,910,981
+1.80%
41.
RVN
RVN
Ravencoin
$0.05380084
$20,397,588
$192,645,466
-5.52%
42.
ZRX
ZRX
0x
$0.31547446
$29,405,573
$185,629,730
-5.52%
43.
PAX
PAX
Paxos Standard Token
$0.99607781
$206,993,210
$184,128,570
-0.46%
44.
BCD
BCD
Bitcoin Diamond
$0.96342648
$3,428,914
$179,672,196
-4.18%
45.
BTS
BTS
BitShares
$0.06473972
$9,156,060
$176,026,645
-5.51%
46.
ICX
ICX
ICON
$0.36787971
$12,593,901
$174,156,715
-5.63%
47.
BCN
BCN
Bytecoin
$0.00093034
$345,766
$171,245,065
-1.20%
48.
XVG
XVG
Verge
$0.01032399
$8,348,769
$165,442,316
-8.42%
49.
NPXS
NPXS
Pundi X
$0.0007152
$8,143,246
$152,069,496
-4.08%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
ZIL
ZIL
Zilliqa
$0.01743252
$21,791,294
$151,442,620
-6.71%
51.
DGB
DGB
DigiByte
$0.01232915
$3,436,579
$145,665,420
-5.34%
52.
IOST
IOST
IOST
$0.01206426
$35,569,739
$144,939,625
-2.10%
53.
AE
AE
Aeternity
$0.52419166
$37,716,358
$139,079,648
-3.65%
54.
INB
INB
Insight Chain
$0.392463
$7,717,941
$137,323,860
+15.16%
55.
HT
HT
Huobi Token
$2.68861299
$69,962,188
$134,431,187
-0.19%
56.
SC
SC
Siacoin
$0.00324291
$2,001,916
$132,195,271
-2.94%
57.
KMD
KMD
Komodo
$1.10744468
$4,935,327
$125,762,164
-4.82%
58.
ABBC
ABBC
ABBC Coin
$0.24667324
$53,297,439
$124,589,867
-3.57%
59.
AOA
AOA
Aurora
$0.01872795
$1,021,807
$122,524,428
-10.17%
60.
BTM
BTM
Bytom
$0.11760301
$7,845,807
$117,896,932
-4.99%
61.
QBIT
QBIT
Qubitica
$41.0098550
$87,929
$115,298,253
-2.51%
62.
ENJ
ENJ
Enjin Coin
$0.14939097
$17,419,493
$115,245,125
-2.98%
63.
STEEM
STEEM
Steem
$0.34811237
$1,050,829
$110,961,674
-4.56%
64.
THR
THR
ThoreCoin
$1148.62269
$89,302
$99,569,531
-2.73%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
THETA
THETA
THETA
$0.1116956
$6,195,277
$97,231,316
-5.93%
66.
KCS
KCS
KuCoin Shares
$1.0300154
$11,932,938
$92,350,578
-2.35%
67.
WTC
WTC
Waltonchain
$2.16434302
$16,868,148
$90,214,880
-2.92%
68.
SNT
SNT
Status
$0.02594584
$15,062,880
$90,044,617
-3.17%
69.
CNX
CNX
Cryptonex
$1.53936069
$19,055,456
$85,721,346
-3.08%
70.
STRAT
STRAT
Stratis
$0.86008048
$1,614,065
$85,436,076
-4.09%
71.
GNT
GNT
Golem
$0.08715218
$2,099,668
$83,981,754
-4.64%
72.
DAI
DAI
Dai
$1.00359972
$45,191,651
$81,647,659
+0.29%
73.
FCT
FCT
Factom
$8.29811826
$148,973
$78,588,296
-7.32%
74.
VEST
VEST
VestChain
$0.01105304
$419,113
$78,237,838
-1.70%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
ELF
ELF
aelf
$0.21498996
$17,623,798
$78,166,048
-3.09%
76.
MAID
MAID
MaidSafeCoin
$0.1725725
$405,407
$78,098,102
-2.54%
77.
XIN
XIN
Mixin
$173.280797
$728,733
$76,938,136
-0.85%
78.
MCO
MCO
Crypto.com
$4.81000519
$13,291,860
$75,968,410
-2.07%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
PAI
PAI
Project Pai
$0.05227252
$3,457,954
$75,929,873
-1.24%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
ZEN
ZEN
Horizen
$11.5880275
$5,942,006
$75,208,182
-4.51%
81.
ARDR
ARDR
Ardor
$0.0749103
$975,920
$74,835,354
-2.81%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
SOLVE
SOLVE
SOLVE
$0.32909931
$20,220,215
$74,782,457
+10.47%
83.
DENT
DENT
Dent
$0.00107775
$1,392,314
$74,594,415
-6.14%
84.
TRUE
TRUE
TrueChain
$0.89115857
$49,009,825
$70,914,427
-1.53%
85.
DGD
DGD
DigixDAO
$35.3528810
$2,051,563
$70,705,762
-2.19%
86.
MONA
MONA
MonaCoin
$1.06224738
$3,293,906
$69,821,175
-1.71%
87.
GXC
GXC
GXChain
$1.08200848
$6,552,087
$64,920,509
-0.51%
88.
ARK
ARK
Ark
$0.57159649
$467,046
$64,209,059
-4.60%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
WAX
WAX
WAX
$0.06695024
$648,333
$63,119,297
-4.07%
90.
AION
AION
Aion
$0.20193397
$4,933,336
$62,515,055
-8.01%
91.
MATIC
MATIC
Matic Network
$0.02861932
$309,971,503
$61,821,003
+56.71%
92.
SAN
SAN
Santiment Network Token
$0.95054864
$133,426
$59,561,731
-2.96%
93.
CLAM
CLAM
Clams
$16.4926360
$170,032
$59,360,541
-2.41%
94.
JCT
JCT
Japan Content Token
$0.20208588
$403,813
$59,241,635
+20.47%
95.
NET
NET
NEXT
$1.16335603
$11,578,994
$58,481,056
+5.75%
96.
ABT
ABT
Arcblock
$0.5666521
$15,161,341
$55,846,004
-11.30%
97.
LRC
LRC
Loopring
$0.06231503
$10,117,948
$55,797,434
-0.58%
98.
NEW
NEW
Newton
$0.00463315
$31,597,369
$55,358,434
+2.99%
99.
MANA
MANA
Decentraland
$0.05225907
$15,632,713
$54,879,419
-9.25%
100.
HC
HC
HyperCash
$1.24739924
$1,458,498
$54,299,015
-5.49%