BTC $10095.3

ETH $188.626

XRP $0.27135

XRP $0.52189

BCH $303.613

LTC $74.1107

BNB $27.0934

USDT $0.99953

EOS $3.60021

BSV $134.351

XMR $81.4581

XLM $0.06864

ADA $0.04974

LEO $1.19841

TRX $0.01747

DASH $90.3651

LINK $2.22668

ETC $6.77203

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$10095.3358
$17,864,725,408
$180,609,969,936
+0.39%
2.
ETH
ETH
Ethereum
$188.626422
$7,447,128,262
$20,263,375,851
+2.09%
3.
XRP
XRP
XRP
$0.27135358
$1,064,910,903
$11,638,547,117
+3.15%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$303.613793
$1,339,586,127
$5,453,306,021
+2.10%
5.
LTC
LTC
Litecoin
$74.1107343
$2,887,383,841
$4,675,531,283
+4.03%
6.
BNB
BNB
Binance Coin
$27.093406
$187,157,492
$4,214,019,313
+0.79%
7.
USDT
USDT
Tether
$0.9995303
$19,436,204,910
$4,042,007,963
+0.39%
8.
EOS
EOS
EOS
$3.600219
$1,464,188,402
$3,342,875,313
+3.44%
9.
BSV
BSV
Bitcoin SV
$134.351416
$288,942,294
$2,398,842,620
+1.77%
10.
XMR
XMR
Monero
$81.4581925
$86,993,864
$1,398,487,353
+1.81%
11.
XLM
XLM
Stellar
$0.0686403
$108,532,731
$1,347,830,499
+1.40%
12.
ADA
ADA
Cardano
$0.04974981
$48,321,351
$1,289,866,894
+6.80%
13.
LEO
LEO
UNUS SED LEO
$1.19841267
$9,041,635
$1,197,812,133
-1.57%
14.
TRX
TRX
TRON
$0.01747634
$483,943,253
$1,165,358,381
+4.97%
15.
DASH
DASH
Dash
$90.3651221
$182,119,357
$812,683,811
+2.45%
16.
LINK
LINK
Chainlink
$2.22668
$73,346,256
$779,338,001
+0.53%
17.
ETC
ETC
Ethereum Classic
$6.77203053
$943,657,589
$764,518,621
+13.24%
18.
XTZ
XTZ
Tezos
$1.12684538
$9,680,614
$744,138,952
+0.93%
19.
MIOTA
MIOTA
IOTA
$0.2477179
$4,909,085
$688,539,391
+5.05%
20.
NEO
NEO
NEO
$9.62476809
$269,274,029
$678,919,890
+3.22%
21.
ATOM
ATOM
Cosmos
$2.64627187
$110,920,839
$504,613,453
-0.84%
22.
MKR
MKR
Maker
$493.671974
$1,946,361
$493,671,975
+1.20%
23.
XEM
XEM
NEM
$0.05392093
$31,329,734
$485,288,405
+0.11%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
USDC
USDC
USD Coin
$0.99845165
$143,382,460
$437,288,275
-0.38%
25.
ONT
ONT
Ontology
$0.75405287
$57,769,676
$402,274,515
+3.89%
26.
CRO
CRO
Crypto.com Chain
$0.04341898
$6,684,006
$399,395,136
-0.24%
27.
ZEC
ZEC
Zcash
$50.4638538
$144,277,721
$365,691,679
+2.91%
28.
INO
INO
INO COIN
$1.99627629
$15,285
$359,336,081
+0.43%
29.
VSYS
VSYS
V Systems
$0.18711509
$16,820,104
$334,205,590
-2.18%
30.
DOGE
DOGE
Dogecoin
$0.00267953
$21,768,589
$323,912,842
+1.52%
31.
DCR
DCR
Decred
$24.6840253
$151,267,570
$253,555,405
+0.43%
32.
BAT
BAT
Basic Attention Token
$0.19629362
$45,228,223
$251,103,805
+14.77%
33.
QTUM
QTUM
Qtum
$2.56444596
$230,360,615
$246,086,481
+4.43%
34.
VET
VET
VeChain
$0.00438861
$26,181,921
$243,369,172
+3.39%
35.
HT
HT
Huobi Token
$4.86346939
$97,624,145
$243,174,442
+1.07%
36.
BTG
BTG
Bitcoin Gold
$13.2514283
$11,702,580
$232,084,504
+3.79%
37.
HEDG
HEDG
HedgeTrade
$0.76565257
$1,200,430
$220,809,112
+7.50%
38.
TUSD
TUSD
TrueUSD
$0.9991622
$375,728,952
$192,852,092
-0.19%
39.
PAX
PAX
Paxos Standard Token
$0.99895668
$384,060,345
$190,380,571
-0.01%
40.
OMG
OMG
OmiseGO
$1.20391046
$44,456,451
$168,842,902
+4.66%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
41.
PLC
PLC
PLATINCOIN
$31.5357794
$3,229,841
$157,712,735
+0.25%
42.
THR
THR
ThoreCoin
$1794.76302
$165,977
$155,580,866
+0.52%
43.
LSK
LSK
Lisk
$1.19476553
$1,997,355
$142,801,178
+2.10%
44.
RVN
RVN
Ravencoin
$0.03344724
$10,185,192
$142,198,261
+3.28%
45.
KCS
KCS
KuCoin Shares
$1.57201478
$26,490,716
$139,509,522
-0.70%
46.
ALGO
ALGO
Algorand
$0.5533414
$57,751,202
$135,036,776
-4.30%
47.
NANO
NANO
Nano
$1.00723748
$2,603,859
$134,212,679
+1.75%
48.
BTT
BTT
BitTorrent
$0.00062822
$26,460,648
$133,256,241
+5.07%
49.
BCD
BCD
Bitcoin Diamond
$0.6849842
$4,100,328
$127,744,689
-0.11%
50.
WAVES
WAVES
Waves
$1.23354735
$14,551,311
$123,354,735
+3.53%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
NRG
NRG
Energi
$5.97014775
$724,055
$118,988,456
-3.98%
52.
LAMB
LAMB
Lambda
$0.17612295
$37,221,267
$116,556,115
+0.41%
53.
HC
HC
HyperCash
$2.61469201
$7,901,909
$113,816,970
-3.72%
54.
BCN
BCN
Bytecoin
$0.00060012
$14,565
$110,462,020
+7.14%
55.
INB
INB
Insight Chain
$0.31358077
$8,562,446
$109,722,756
+10.47%
56.
BTS
BTS
BitShares
$0.03986734
$2,808,495
$109,254,048
+0.84%
57.
REP
REP
Augur
$9.93169172
$8,886,136
$109,248,609
+2.52%
58.
THETA
THETA
THETA
$0.12353296
$2,228,840
$107,535,773
+3.79%
59.
AOA
AOA
Aurora
$0.01627549
$3,664,723
$106,479,603
+5.22%
60.
DGB
DGB
DigiByte
$0.00866081
$1,726,030
$105,455,561
-1.66%
61.
HOT
HOT
Holo
$0.00078721
$5,929,405
$104,867,992
+1.30%
62.
XIN
XIN
Mixin
$225.215569
$1,614,803
$102,878,472
+6.31%
63.
ICX
ICX
ICON
$0.20965
$15,160,436
$102,823,535
+11.08%
64.
ZRX
ZRX
0x
$0.17108563
$11,517,698
$102,732,788
+4.80%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
IOST
IOST
IOST
$0.00852682
$24,615,516
$102,440,955
+1.23%
66.
NPXS
NPXS
Pundi X
$0.00043109
$2,487,225
$101,293,878
+4.66%
67.
XET
XET
ETERNAL TOKEN
$1.03718294
$124,052
$96,945,490
+1.61%
68.
EKT
EKT
EDUCare
$0.14657027
$7,499,169
$95,270,675
+0.43%
69.
CCCX
CCCX
Clipper Coin
$0.0246233
$33,957
$92,967,011
+40.19%
70.
KBC
KBC
Karatgold Coin
$0.02179375
$2,594,008
$91,792,026
-0.80%
71.
MONA
MONA
MonaCoin
$1.3638416
$2,116,448
$89,644,865
-3.73%
72.
NEX
NEX
Nash Exchange
$2.46954147
$3,682,772
$89,389,197
+2.67%
73.
KMD
KMD
Komodo
$0.76073903
$1,994,285
$87,889,672
+2.30%
74.
EGT
EGT
Egretia
$0.02067033
$34,005,444
$87,182,828
-18.16%
75.
BTM
BTM
Bytom
$0.08617453
$7,969,981
$86,389,905
+2.69%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
76.
BDX
BDX
Beldex
$0.08479675
$713,961
$83,119,691
+1.40%
77.
SC
SC
Siacoin
$0.00189713
$835,428
$79,332,456
+1.22%
78.
DAI
DAI
Dai
$1.00579157
$18,582,277
$78,959,305
+0.53%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
79.
NET
NET
NEXT
$1.56016491
$7,416,840
$78,428,348
+5.57%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
XVG
XVG
Verge
$0.0049071
$751,916
$77,993,747
+0.15%
81.
QNT
QNT
Quant
$6.37350654
$2,189,535
$76,945,675
-2.41%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
QBIT
QBIT
Qubitica
$36.6233187
$188,487
$76,371,200
+2.06%
83.
BXK
BXK
Bitbook Gambling
$0.20705074
$881,339
$76,274,903
-0.73%
84.
RIF
RIF
RIF Token
$0.15858691
$4,373,024
$75,801,524
+5.75%
85.
OSC
OSC
Oasis City
$0.03400228
$239,893
$70,858,179
+0.51%
86.
REN
REN
Ren
$0.08793679
$3,619,912
$69,962,065
+5.90%
87.
MAID
MAID
MaidSafeCoin
$0.1539667
$421,404
$69,677,999
-1.48%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
FXC
FXC
Flexacoin
$0.00334041
$18,778
$67,702,415
+6.88%
89.
AE
AE
Aeternity
$0.23364147
$13,501,602
$65,381,268
+1.97%
90.
ATP
ATP
Atlas Protocol
$0.02536193
$4,654,203
$65,333,998
+26.03%
91.
ZIL
ZIL
Zilliqa
$0.00733402
$5,952,670
$63,713,302
+4.03%
92.
GXC
GXC
GXChain
$0.97411333
$4,194,363
$63,317,367
+0.45%
93.
ETP
ETP
Metaverse ETP
$0.86678848
$3,914,658
$62,946,392
-0.54%
94.
SNT
SNT
Status
$0.01788096
$25,899,851
$62,055,578
+3.48%
95.
WTC
WTC
Waltonchain
$1.44587309
$3,357,850
$60,985,125
+5.01%
96.
OKB
OKB
OKB
$2.92192207
$123,478,837
$58,438,441
+2.33%
97.
JCT
JCT
Japan Content Token
$0.19811174
$967,010
$58,076,612
+7.53%
98.
FST
FST
1irstcoin
$2.62881485
$174,540
$58,057,376
+1.26%
99.
STEEM
STEEM
Steem
$0.16725643
$912,885
$57,199,740
+2.67%
100.
ZB
ZB
ZB
$0.34878837
$35,500,154
$56,921,847
+2.72%