BTC $4027.07

ETH $136.725

XRP $0.31169

XRP $0.52189

LTC $59.1996

EOS $3.64281

BCH $154.415

BNB $14.6875

XLM $0.10680

USDT $1.01110

TRX $0.02241

ADA $0.05357

BSV $65.9083

XMR $53.5642

MIOTA $0.32126

DASH $91.1089

MKR $728.071

ONT $1.25105

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$4027.07326
$10,593,697,323
$70,888,820,306
-1.32%
2.
ETH
ETH
Ethereum
$136.725965
$5,022,454,601
$14,402,394,081
-2.61%
3.
XRP
XRP
XRP
$0.31169921
$807,476,132
$12,987,264,731
-2.02%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
LTC
LTC
Litecoin
$59.1996471
$1,687,667,983
$3,610,600,479
-2.16%
5.
EOS
EOS
EOS
$3.64281945
$1,607,367,215
$3,301,287,340
-2.64%
6.
BCH
BCH
Bitcoin Cash
$154.415550
$476,160,717
$2,730,950,954
-3.72%
7.
BNB
BNB
Binance Coin
$14.6875486
$156,093,019
$2,073,521,884
-3.89%
8.
XLM
XLM
Stellar
$0.10680635
$297,030,042
$2,053,224,623
-4.36%
9.
USDT
USDT
Tether
$1.01110563
$9,541,526,317
$2,033,522,970
+0.02%
10.
TRX
TRX
TRON
$0.02241858
$185,541,501
$1,494,917,193
-2.31%
11.
ADA
ADA
Cardano
$0.05357694
$68,184,729
$1,389,093,105
+0.02%
12.
BSV
BSV
Bitcoin SV
$65.9083928
$109,904,119
$1,164,624,238
-1.18%
13.
XMR
XMR
Monero
$53.5642349
$89,945,630
$903,565,737
-2.76%
14.
MIOTA
MIOTA
IOTA
$0.32126702
$37,879,221
$892,971,415
+7.46%
15.
DASH
DASH
Dash
$91.1089150
$301,620,585
$792,830,630
-2.33%
16.
MKR
MKR
Maker
$728.071177
$3,973,470
$728,071,177
+2.96%
17.
ONT
ONT
Ontology
$1.25105723
$178,763,520
$619,052,183
-9.33%
18.
NEO
NEO
NEO
$9.11723252
$274,904,128
$592,620,114
-2.41%
19.
ETC
ETC
Ethereum Classic
$4.90474755
$334,223,884
$535,325,581
+3.49%
20.
XTZ
XTZ
Tezos
$0.73156729
$11,553,990
$485,472,058
+8.49%
21.
XEM
XEM
NEM
$0.04918001
$22,017,173
$442,620,062
-2.07%
22.
ZEC
ZEC
Zcash
$55.7739380
$207,015,201
$342,910,371
-3.04%
23.
VET
VET
VeChain
$0.0058482
$30,493,632
$324,310,516
+3.13%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
CRO
CRO
Crypto.com Chain
$0.06657223
$530,180
$276,016,368
-6.20%
25.
WAVES
WAVES
Waves
$2.75453285
$11,672,191
$275,453,285
-1.97%
26.
USDC
USDC
USD Coin
$1.0136621
$40,637,892
$247,041,843
+0.04%
27.
BAT
BAT
Basic Attention Token
$0.19754828
$14,017,510
$245,763,248
+0.16%
28.
DOGE
DOGE
Dogecoin
$0.00205352
$19,299,310
$243,859,698
-0.57%
29.
BTG
BTG
Bitcoin Gold
$13.0753436
$10,663,143
$227,693,036
-2.24%
30.
QTUM
QTUM
Qtum
$2.4843221
$206,667,372
$221,951,443
-2.32%
31.
OMG
OMG
OmiseGO
$1.56524144
$60,742,091
$219,517,910
-2.08%
32.
TUSD
TUSD
TrueUSD
$1.01435647
$64,309,106
$205,617,087
-0.21%
33.
DCR
DCR
Decred
$18.6598023
$1,662,146
$177,347,340
-2.55%
34.
LSK
LSK
Lisk
$1.48940142
$3,458,009
$172,079,539
-3.84%
35.
DGB
DGB
DigiByte
$0.01448345
$2,741,549
$167,698,716
+8.89%
36.
REP
REP
Augur
$14.7459204
$4,710,863
$162,205,125
-1.10%
37.
ZIL
ZIL
Zilliqa
$0.01856826
$14,236,301
$160,744,901
-3.12%
38.
LINK
LINK
Chainlink
$0.45559997
$5,230,474
$159,459,990
-5.45%
39.
HOT
HOT
Holo
$0.00117729
$7,319,793
$156,831,759
-2.62%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
ZRX
ZRX
0x
$0.26200538
$15,775,355
$153,572,227
-3.57%
41.
ICX
ICX
ICON
$0.31980943
$17,945,166
$151,399,924
-5.45%
42.
ENJ
ENJ
Enjin Coin
$0.19313392
$37,319,952
$148,135,257
+1.85%
43.
RVN
RVN
Ravencoin
$0.04573392
$84,552,000
$144,292,339
+8.09%
44.
STEEM
STEEM
Steem
$0.46731126
$2,759,900
$143,807,557
-3.95%
45.
BCN
BCN
Bytecoin
$0.00074214
$144,086
$136,603,986
-2.83%
46.
BTS
BTS
BitShares
$0.0495924
$7,392,160
$133,956,518
-3.17%
47.
BTT
BTT
BitTorrent
$0.00078171
$23,743,011
$133,219,685
-5.47%
48.
NANO
NANO
Nano
$0.98080887
$2,547,629
$130,691,104
-3.84%
49.
BCD
BCD
Bitcoin Diamond
$0.84811537
$2,373,935
$130,403,569
-1.46%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
HT
HT
Huobi Token
$2.51348577
$167,146,138
$125,674,791
-6.62%
51.
PAX
PAX
Paxos Standard Token
$1.0132894
$67,540,653
$120,912,456
+0.09%
52.
AE
AE
Aeternity
$0.47124152
$48,594,585
$119,981,083
-1.50%
53.
KMD
KMD
Komodo
$1.05089424
$1,572,413
$118,054,003
-5.40%
54.
BTM
BTM
Bytom
$0.11713445
$11,563,639
$117,427,205
+6.65%
55.
XVG
XVG
Verge
$0.00730013
$5,673,717
$115,305,130
-3.22%
56.
ABBC
ABBC
ABBC Coin
$0.24711167
$38,946,968
$113,048,732
-4.67%
57.
IOST
IOST
IOST
$0.0090902
$71,771,289
$109,209,308
+7.42%
58.
NPXS
NPXS
Pundi X
$0.00062368
$1,853,274
$108,802,021
-1.54%
59.
SC
SC
Siacoin
$0.0026871
$2,538,970
$107,323,988
-3.10%
60.
THETA
THETA
THETA
$0.12018312
$7,977,510
$104,619,726
-4.41%
61.
AOA
AOA
Aurora
$0.01483203
$2,192,683
$97,036,039
+8.32%
62.
MXM
MXM
Maximine Coin
$0.0574118
$8,500,475
$94,672,056
+9.17%
63.
KCS
KCS
KuCoin Shares
$1.02793916
$5,425,346
$92,452,762
-7.49%
64.
DAI
DAI
Dai
$0.99157692
$42,809,911
$92,154,767
-0.47%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
STRAT
STRAT
Stratis
$0.89822971
$2,596,764
$89,156,657
-4.46%
66.
SNT
SNT
Status
$0.02198004
$6,378,273
$76,281,374
-5.12%
67.
GNT
GNT
Golem
$0.07818866
$3,497,147
$75,344,315
-2.94%
68.
PAI
PAI
Project Pai
$0.05184018
$4,617,261
$75,195,844
-1.03%
69.
PPT
PPT
Populous
$1.40183682
$2,078,953
$74,650,959
-4.35%
70.
INB
INB
Insight Chain
$0.21598225
$3,944,041
$70,993,945
-4.25%
71.
REPO
REPO
REPO
$0.64416317
$56,717
$70,831,285
-2.30%
72.
ARK
ARK
Ark
$0.64299704
$2,019,503
$70,160,924
+0.64%
73.
ARDR
ARDR
Ardor
$0.07005248
$3,907,324
$69,982,389
-1.61%
74.
GXC
GXC
GXChain
$1.1341085
$39,706,236
$68,046,510
-0.89%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
R
R
Revain
$0.14007857
$650,384
$67,861,065
-4.13%
76.
CNX
CNX
Cryptonex
$1.14075528
$9,246,406
$63,524,474
-2.03%
77.
GUSD
GUSD
Gemini Dollar
$1.01472092
$5,029,570
$62,525,653
-0.31%
78.
XIN
XIN
Mixin
$143.512271
$509,955
$62,332,133
-2.20%
79.
ETN
ETN
Electroneum
$0.00644204
$9,412,217
$58,895,031
-1.36%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
FCT
FCT
Factom
$6.21946049
$52,632
$58,522,772
-4.23%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
81.
MAID
MAID
MaidSafeCoin
$0.12879096
$278,009
$58,284,661
-1.36%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
LOOM
LOOM
Loom Network
$0.07547086
$15,100,900
$57,612,210
+5.13%
83.
WAX
WAX
WAX
$0.06083312
$647,023
$57,347,066
-4.57%
84.
HC
HC
HyperCash
$1.31487916
$1,894,021
$57,236,402
-2.53%
85.
DGTX
DGTX
Digitex Futures
$0.0745835
$914,081
$55,005,328
-3.30%
86.
QASH
QASH
QASH
$0.15409511
$306,620
$53,933,288
+0.52%
87.
MANA
MANA
Decentraland
$0.04982871
$2,826,942
$52,327,198
-1.61%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
WTC
WTC
Waltonchain
$1.25975699
$4,377,566
$51,659,811
-3.24%
89.
MCO
MCO
Crypto.com
$3.23909447
$3,475,434
$51,157,711
-4.43%
90.
LRC
LRC
Loopring
$0.06106814
$2,051,589
$50,622,695
-6.09%
91.
QBIT
QBIT
Qubitica
$17.6774644
$80,061
$49,590,786
-1.75%
92.
ELF
ELF
aelf
$0.17428659
$8,233,632
$48,800,246
-2.50%
93.
THR
THR
ThoreCoin
$555.827439
$111,072
$48,182,469
-0.98%
94.
XZC
XZC
Zcoin
$6.60104651
$966,728
$46,481,489
-2.25%
95.
PIVX
PIVX
PIVX
$0.81779371
$1,012,942
$46,435,280
-3.29%
96.
NEXO
NEXO
Nexo
$0.08216833
$6,091,316
$46,014,265
-5.13%
97.
KNC
KNC
Kyber Network
$0.27263986
$14,888,469
$44,139,169
+3.36%
98.
MOAC
MOAC
MOAC
$0.66100687
$47,789
$41,288,692
-9.41%
99.
POWR
POWR
Power Ledger
$0.10345789
$1,530,875
$41,055,093
-3.80%
100.
WAN
WAN
Wanchain
$0.38673752
$4,457,709
$41,053,152
-5.38%