BTC $10171.6

ETH $217.120

XRP $0.29123

XRP $0.52189

BCH $313.530

LTC $74.4186

USDT $1.00119

EOS $3.91280

BNB $21.1937

BSV $122.783

XLM $0.07315

ADA $0.05097

XMR $73.4315

TRX $0.01713

LEO $1.08473

HT $4.07933

DASH $96.4120

MIOTA $0.30900

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$10171.6654
$15,208,323,114
$182,556,982,913
-0.15%
2.
ETH
ETH
Ethereum
$217.120704
$8,167,905,093
$23,410,740,948
-1.62%
3.
XRP
XRP
XRP
$0.29123772
$1,565,114,960
$12,539,243,532
-3.68%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$313.530404
$1,471,437,894
$5,648,015,096
-1.65%
5.
LTC
LTC
Litecoin
$74.4186331
$3,140,740,319
$4,710,589,087
-3.03%
6.
USDT
USDT
Tether
$1.00119569
$18,465,906,511
$4,112,956,394
-0.21%
7.
EOS
EOS
EOS
$3.91280223
$1,597,424,701
$3,648,900,061
-1.19%
8.
BNB
BNB
Binance Coin
$21.1937547
$200,436,611
$3,296,406,957
-1.11%
9.
BSV
BSV
Bitcoin SV
$122.783331
$267,875,360
$2,192,294,641
+0.49%
10.
XLM
XLM
Stellar
$0.07315757
$367,363,935
$1,469,343,800
-10.10%
11.
ADA
ADA
Cardano
$0.05097131
$91,904,788
$1,321,536,872
-4.52%
12.
XMR
XMR
Monero
$73.4315462
$92,937,008
$1,264,377,970
-3.55%
13.
TRX
TRX
TRON
$0.01713439
$611,179,966
$1,142,556,558
-2.84%
14.
LEO
LEO
UNUS SED LEO
$1.08473981
$6,906,962
$1,084,196,241
-0.86%
15.
HT
HT
Huobi Token
$4.07933291
$98,588,378
$1,002,276,296
-0.21%
16.
DASH
DASH
Dash
$96.4120614
$254,260,851
$872,409,393
-3.30%
17.
MIOTA
MIOTA
IOTA
$0.30900819
$9,564,725
$858,897,612
+3.81%
18.
XTZ
XTZ
Tezos
$1.06720336
$12,028,831
$704,752,934
-3.89%
19.
ETC
ETC
Ethereum Classic
$6.12342659
$590,878,909
$695,795,435
-1.25%
20.
NEO
NEO
NEO
$9.48038315
$299,934,121
$668,735,145
-2.53%
21.
LINK
LINK
Chainlink
$1.7776632
$70,945,619
$622,182,120
-4.84%
22.
ATOM
ATOM
Cosmos
$3.10774352
$148,573,058
$592,610,762
+0.95%
23.
MKR
MKR
Maker
$545.766961
$13,583,633
$545,766,962
+1.46%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
ONT
ONT
Ontology
$0.82489569
$99,543,365
$440,124,060
+0.89%
25.
XEM
XEM
NEM
$0.04623158
$9,598,590
$416,084,226
-1.37%
26.
CRO
CRO
Crypto.com Coin
$0.03929828
$10,653,368
$399,263,315
-0.65%
27.
USDC
USDC
USD Coin
$1.00289681
$183,516,482
$392,309,439
+0.24%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
INO
INO
INO COIN
$2.11576999
$10,182
$380,845,326
+1.13%
29.
ZEC
ZEC
Zcash
$48.7098377
$223,599,666
$363,221,040
-3.20%
30.
DOGE
DOGE
Dogecoin
$0.00265338
$40,807,705
$321,819,784
-2.08%
31.
BAT
BAT
Basic Attention Token
$0.21188033
$42,866,383
$283,654,938
+9.18%
32.
HEDG
HEDG
HedgeTrade
$0.91622105
$474,008
$264,232,520
-0.85%
33.
DCR
DCR
Decred
$22.9481558
$10,911,050
$238,982,774
+0.04%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
34.
VET
VET
VeChain
$0.004198
$27,698,561
$232,799,106
-0.14%
35.
PAX
PAX
Paxos Standard
$1.00198023
$334,693,097
$229,157,153
+0.00%
36.
VSYS
VSYS
V Systems
$0.11926361
$3,904,874
$215,722,374
-1.25%
37.
THX
THX
ThoreNext
$9.66590017
$144,607
$209,288,526
-0.39%
38.
QTUM
QTUM
Qtum
$2.17081288
$143,476,509
$208,467,589
-1.76%
39.
BTG
BTG
Bitcoin Gold
$10.5948482
$29,307,544
$185,557,363
-1.83%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
TUSD
TUSD
TrueUSD
$1.00268653
$447,147,873
$185,341,534
+0.08%
41.
MB
MB
MineBee
$0.09322061
$34,256
$170,601,350
-5.20%
42.
ZB
ZB
ZB
$0.35722386
$80,262,679
$165,497,817
-0.27%
43.
THR
THR
ThoreCoin
$1901.22159
$137,062
$164,809,336
+3.74%
44.
RVN
RVN
Ravencoin
$0.03575022
$27,851,718
$159,492,103
+3.31%
45.
OMG
OMG
OmiseGO
$1.13262561
$49,162,252
$158,845,529
-0.69%
46.
ZRX
ZRX
0x
$0.23447357
$53,004,766
$140,872,455
+6.49%
47.
ABBC
ABBC
ABBC Coin
$0.25142018
$53,316,578
$139,364,160
+31.77%
48.
KCS
KCS
KuCoin Shares
$1.54068496
$10,358,972
$135,535,681
-0.91%
49.
KBC
KBC
Karatgold Coin
$0.03165552
$2,700,681
$127,971,325
+2.09%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
EKT
EKT
EDUCare
$0.17025367
$10,832,789
$127,690,249
+0.35%
51.
NANO
NANO
Nano
$0.94362826
$3,488,232
$125,736,859
-0.17%
52.
BTT
BTT
BitTorrent
$0.00057829
$66,579,865
$122,664,509
-3.02%
53.
REP
REP
Augur
$10.9696165
$7,892,139
$120,665,782
+1.54%
54.
LSK
LSK
Lisk
$0.99858469
$2,303,850
$120,150,095
+1.21%
55.
BCD
BCD
Bitcoin Diamond
$0.63264182
$3,405,080
$117,983,207
-1.71%
56.
HOT
HOT
Holo
$0.00088327
$7,301,447
$117,665,049
+0.91%
57.
ALGO
ALGO
Algorand
$0.32220602
$38,698,031
$115,841,295
-0.96%
58.
INB
INB
Insight Chain
$0.3220433
$6,408,077
$112,683,818
+0.52%
59.
CCCX
CCCX
Clipper Coin
$0.02964323
$31,699
$112,068,351
+5.33%
60.
OSC
OSC
Oasis City
$0.05061185
$760,079
$107,468,638
-1.34%
61.
ICX
ICX
ICON
$0.20779602
$11,098,817
$104,280,048
-1.54%
62.
WAVES
WAVES
Waves
$1.04235879
$11,917,170
$104,235,879
-3.28%
63.
QNT
QNT
Quant
$8.32290147
$5,096,636
$100,480,209
+6.25%
64.
XIN
XIN
Mixin
$216.305868
$22,955,983
$99,381,463
+1.68%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
DGB
DGB
DigiByte
$0.00807364
$3,621,164
$99,196,573
-0.63%
66.
SLV
SLV
Silverway
$0.98850649
$13,351,857
$98,850,649
+5.80%
67.
THETA
THETA
THETA
$0.1100916
$499,389
$95,835,037
-4.94%
68.
HC
HC
HyperCash
$2.12836877
$4,573,692
$94,298,877
-1.87%
69.
BTS
BTS
BitShares
$0.03377278
$2,298,356
$92,602,596
-3.28%
70.
BCN
BCN
Bytecoin
$0.00049925
$16,531
$91,896,130
-9.33%
71.
LAMB
LAMB
Lambda
$0.14523362
$49,851,565
$91,006,943
-0.55%
72.
MAID
MAID
MaidSafeCoin
$0.19189567
$270,062
$86,842,847
-1.82%
73.
DAI
DAI
Dai
$1.00112244
$21,596,787
$86,501,855
-0.45%
74.
IOST
IOST
IOST
$0.00710258
$12,872,113
$85,330,122
-1.33%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
NPXS
NPXS
Pundi X
$0.00035474
$1,352,205
$83,563,399
-0.83%
76.
QBIT
QBIT
Qubitica
$39.7469990
$127,351
$82,885,061
-1.18%
77.
BTM
BTM
Bytom
$0.08191466
$8,535,579
$82,119,390
-3.97%
78.
MXM
MXM
Maximine Coin
$0.0488457
$5,505,953
$80,546,555
+1.89%
79.
KMD
KMD
Komodo
$0.69316155
$3,646,302
$80,361,785
-4.17%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
SC
SC
Siacoin
$0.00189456
$2,684,178
$79,224,753
+2.68%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
81.
MONA
MONA
MonaCoin
$1.20191056
$1,200,216
$79,001,190
+0.58%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
BXK
BXK
Bitbook Gambling
$0.20499702
$890,663
$75,518,339
-1.17%
83.
XVG
XVG
Verge
$0.00453723
$1,984,506
$72,361,624
-1.42%
84.
FXC
FXC
Flexacoin
$0.00338213
$48,554
$69,625,993
-0.16%
85.
WIX
WIX
Wixlar
$0.0281372
$7,841
$67,300,312
-7.41%
86.
BDX
BDX
Beldex
$0.06707466
$532,326
$65,748,100
-5.54%
87.
ETP
ETP
Metaverse ETP
$0.85715644
$4,397,519
$65,656,768
-0.36%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
NRG
NRG
Energi
$3.12980313
$417,897
$65,102,526
+4.47%
89.
NEX
NEX
Nash Exchange
$1.72939964
$3,119,786
$62,598,522
-8.50%
90.
RIF
RIF
RIF Token
$0.12782194
$3,698,418
$62,465,098
+2.94%
91.
SNX
SNX
Synthetix Network Token
$0.46858559
$45,816
$62,165,091
-2.06%
92.
ARDR
ARDR
Ardor
$0.06205068
$1,648,865
$61,988,595
+3.28%
93.
AE
AE
Aeternity
$0.21742688
$38,011,315
$61,720,539
-2.41%
94.
ZIL
ZIL
Zilliqa
$0.00710156
$9,551,881
$61,693,833
-1.93%
95.
DTR
DTR
Dynamic Trading Rights
$0.03993044
$164,559
$60,941,707
-0.37%
96.
GNT
GNT
Golem
$0.06049652
$2,586,720
$58,345,866
-1.38%
97.
NEXO
NEXO
Nexo
$0.10380413
$9,359,268
$58,130,314
+0.79%
98.
AOA
AOA
Aurora
$0.00870751
$2,112,324
$56,967,404
-7.80%
99.
STEEM
STEEM
Steem
$0.16407748
$468,835
$56,612,104
-2.60%
100.
NET
NET
NEXT
$1.12195794
$776,349
$56,400,004
+3.80%