BTC $10020.4

ETH $806.302

XRP $0.93236

BCH $1202.68

LTC $195.46

ADA $0.33786

NEO $113.278

XLM $0.36399

EOS $8.09513

DASH $603.98

XMR $285.062

MIOTA $1.58056

XEM $0.42267

ETC $32.579

TRX $0.04002

VEN $5.39774

USDT $1.0006

LSK $21.3624

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$10020.4
$8,297,690,000
$169,148,480,405
-6.63%
2.
ETH
ETH
Ethereum
$806.302
$2,177,610,000
$78,838,474,196
-4.23%
3.
XRP
XRP
Ripple
$0.932361
$899,767,000
$36,370,671,488
-8.56%
4.
BCH
BCH
Bitcoin Cash
$1202.68
$476,203,000
$20,423,325,454
-8.49%
5.
LTC
LTC
Litecoin
$195.46
$1,015,550,000
$10,815,472,844
-8.56%
6.
ADA
ADA
Cardano
$0.337861
$217,192,000
$8,759,745,979
-8.40%
7.
NEO
NEO
NEO
$113.278
$203,146,000
$7,363,070,000
-5.74%
8.
XLM
XLM
Stellar
$0.363995
$78,430,400
$6,722,185,343
-7.25%
9.
EOS
EOS
EOS
$8.09513
$308,830,000
$5,554,725,632
-6.51%
10.
DASH
DASH
Dash
$603.98
$98,626,500
$4,771,367,110
-11.41%
11.
XMR
XMR
Monero
$285.062
$112,891,000
$4,490,014,557
-8.73%
12.
MIOTA
MIOTA
IOTA
$1.58056
$54,043,400
$4,393,214,384
-11.42%
13.
XEM
XEM
NEM
$0.422679
$27,997,700
$3,804,111,000
-10.17%
14.
ETC
ETC
Ethereum Classic
$32.579
$759,783,000
$3,259,370,421
-10.36%
15.
TRX
TRX
TRON
$0.0400219
$169,543,000
$2,631,367,584
-8.92%
16.
VEN
VEN
VeChain
$5.39774
$65,832,900
$2,582,736,417
-7.12%
17.
USDT
USDT
Tether
$1.0006
$3,051,930,000
$2,218,471,098
+0.04%
18.
LSK
LSK
Lisk
$21.3624
$109,197,000
$2,181,602,802
-8.04%
19.
BTG
BTG
Bitcoin Gold
$115.18
$33,999,600
$1,939,687,188
-7.37%
20.
QTUM
QTUM
Qtum
$26.0953
$133,070,000
$1,928,458,953
-8.51%
21.
OMG
OMG
OmiseGO
$16.2049
$68,891,100
$1,653,589,347
-10.28%
22.
ICX
ICX
ICON
$3.71624
$38,751,700
$1,436,113,128
-7.29%
23.
ZEC
ZEC
Zcash
$399.952
$72,137,100
$1,334,157,382
-8.14%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
NANO
NANO
Nano
$8.54746
$124,823,000
$1,138,934,422
+11.50%
25.
BNB
BNB
Binance Coin
$8.81561
$50,556,700
$872,868,809
-5.63%
26.
BCN
BCN
Bytecoin
$0.00473017
$5,093,740
$869,138,548
-8.19%
27.
STEEM
STEEM
Steem
$3.47356
$7,839,120
$868,177,121
-10.24%
28.
XVG
XVG
Verge
$0.0590063
$28,500,400
$863,106,009
-8.87%
29.
PPT
PPT
Populous
$22.071
$4,741,530
$816,715,878
-0.64%
30.
STRAT
STRAT
Stratis
$7.21001
$12,372,000
$711,994,574
-12.28%
31.
SC
SC
Siacoin
$0.0216559
$17,289,400
$707,224,365
-11.72%
32.
DOGE
DOGE
Dogecoin
$0.00621097
$21,947,300
$703,752,484
-4.97%
33.
RHOC
RHOC
RChain
$1.9385
$998,488
$695,402,826
-7.60%
34.
WAVES
WAVES
Waves
$6.58202
$27,854,500
$658,202,000
-11.58%
35.
SNT
SNT
Status
$0.18362
$39,324,700
$637,250,233
-9.11%
36.
DGD
DGD
DigixDAO
$308.176
$87,157,600
$616,352,000
-3.94%
37.
MKR
MKR
Maker
$955.174
$1,181,450
$590,515,092
-3.44%
38.
BTS
BTS
BitShares
$0.216863
$24,148,000
$565,843,277
-3.76%
39.
AE
AE
Aeternity
$2.26314
$4,430,560
$527,357,951
-3.62%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
WTC
WTC
Waltonchain
$20.7815
$9,815,480
$517,421,486
+2.18%
41.
DCR
DCR
Decred
$71.0914
$1,057,220
$483,943,139
-12.43%
42.
VERI
VERI
Veritaseum
$236.697
$434,636
$482,067,866
-7.19%
43.
REP
REP
Augur
$43.4955
$3,301,480
$478,450,500
-6.52%
44.
ZCL
ZCL
ZClassic
$136.899
$22,854,100
$460,603,530
-7.53%
45.
ETN
ETN
Electroneum
$0.0735101
$1,744,560
$457,952,489
-6.01%
46.
HSR
HSR
Hshare
$10.4997
$60,184,200
$447,878,681
-4.50%
47.
ZRX
ZRX
0x
$0.868893
$6,617,550
$445,456,141
-6.97%
48.
KMD
KMD
Komodo
$4.20197
$3,437,320
$435,465,887
-9.41%
49.
R
R
Revain
$2.36059
$19,621,600
$435,410,826
-13.44%
50.
ARDR
ARDR
Ardor
$0.422305
$4,938,360
$421,882,482
-10.31%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
KCS
KCS
KuCoin Shares
$4.08718
$1,050,360
$372,109,439
-6.13%
52.
GAS
GAS
Gas
$37.8545
$3,208,000
$370,040,574
-6.78%
53.
ARK
ARK
Ark
$3.67018
$1,892,300
$369,966,527
-10.34%
54.
BAT
BAT
Basic Attention Token
$0.340914
$3,466,840
$340,914,000
-8.87%
55.
ZIL
ZIL
Zilliqa
$0.0517731
$7,737,000
$337,106,468
-6.32%
56.
CNX
CNX
Cryptonex
$7.11205
$220,837
$320,968,336
-8.08%
57.
DGB
DGB
DigiByte
$0.0323158
$4,825,520
$319,251,785
-12.82%
58.
BTM
BTM
Bytom
$0.323175
$14,223,400
$318,973,725
-4.25%
59.
LRC
LRC
Loopring
$0.555528
$1,891,310
$311,766,341
-8.57%
60.
ELF
ELF
aelf
$1.24393
$15,896,400
$310,982,500
-5.22%
61.
MONA
MONA
MonaCoin
$5.29856
$5,710,850
$305,226,065
-4.45%
62.
SYS
SYS
Syscoin
$0.566746
$3,897,230
$301,017,448
-12.45%
63.
DRGN
DRGN
Dragonchain
$1.2449
$2,643,090
$296,811,473
-13.96%
64.
DCN
DCN
Dentacoin
$0.00088332
$629,436
$287,278,847
+6.66%
65.
QASH
QASH
QASH
$0.819897
$4,470,100
$286,963,950
-4.80%
66.
POLY
POLY
Polymath
$1.19582
$3,292,230
$286,482,896
-2.61%
67.
DENT
DENT
Dent
$0.0268525
$19,890,700
$285,032,869
-6.01%
68.
KNC
KNC
Kyber Network
$2.09196
$4,417,260
$280,600,237
-5.54%
69.
GNT
GNT
Golem
$0.332615
$7,789,700
$277,488,055
-3.46%
70.
PIVX
PIVX
PIVX
$4.97658
$1,437,480
$276,851,374
-7.80%
71.
NAS
NAS
Nebulas
$7.66643
$7,692,950
$272,158,265
-7.00%
72.
BTX
BTX
Bitcore
$23.2308
$1,387,970
$268,555,247
+6.86%
73.
AION
AION
Aion
$2.98683
$4,737,480
$266,097,968
-7.79%
74.
GBYTE
GBYTE
Byteball Bytes
$390.438
$1,562,120
$251,919,208
-9.51%
75.
GXS
GXS
GXShares
$4.16504
$8,742,120
$249,902,400
-2.59%
76.
RDD
RDD
ReddCoin
$0.00847448
$19,641,600
$243,758,361
-7.63%
77.
ETHOS
ETHOS
Ethos
$3.20318
$1,520,220
$242,812,252
-4.54%
78.
IOST
IOST
IOStoken
$0.0355589
$50,895,500
$241,591,075
-7.21%
79.
FCT
FCT
Factom
$27.2129
$4,368,650
$237,979,586
-3.54%
80.
KIN
KIN
Kin
$0.00028842
$374,733
$218,076,683
-4.99%
81.
POWR
POWR
Power Ledger
$0.597042
$5,227,420
$217,283,074
-10.00%
82.
LINK
LINK
ChainLink
$0.609459
$6,262,500
$213,310,650
-8.01%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
PLR
PLR
Pillar
$0.928801
$325,424
$211,195,230
-8.31%
84.
FUN
FUN
FunFair
$0.0464772
$2,210,980
$209,318,845
-8.42%
85.
XZC
XZC
ZCoin
$49.9982
$5,789,670
$208,185,608
-11.17%
86.
SALT
SALT
SALT
$3.80594
$3,591,220
$205,222,525
-3.20%
87.
NXT
NXT
Nxt
$0.200629
$5,964,510
$200,428,359
-8.31%
88.
CND
CND
Cindicator
$0.138143
$9,517,060
$199,751,544
-7.80%
89.
REQ
REQ
Request Network
$0.30522
$12,171,200
$195,787,266
+13.46%
90.
BNT
BNT
Bancor
$4.7345
$5,152,270
$184,950,548
-5.06%
91.
MAID
MAID
MaidSafeCoin
$0.405266
$1,839,840
$183,404,106
-9.21%
92.
SMART
SMART
SmartCash
$0.247191
$146,860
$179,812,181
-0.46%
93.
PART
PART
Particl
$19.9083
$130,295
$176,734,800
-6.10%
94.
EMC
EMC
Emercoin
$4.2112
$982,551
$174,150,898
-3.28%
95.
MNX
MNX
MinexCoin
$51.2873
$201,416
$173,419,243
+158.88%
96.
ENG
ENG
Enigma
$2.31324
$6,239,210
$173,114,024
-12.18%
97.
NEBL
NEBL
Neblio
$13.2185
$3,258,420
$169,739,632
-10.98%
98.
VTC
VTC
Vertcoin
$3.82667
$2,927,730
$164,721,210
-12.47%
99.
PAY
PAY
TenX
$1.54866
$2,046,850
$162,084,784
-6.25%
100.
BLOCK
BLOCK
Blocknet
$31.932
$201,029
$160,489,574
-8.70%