BTC $3641.61

ETH $123.276

XRP $0.30237

XRP $0.52189

LTC $43.8453

EOS $2.81821

BCH $122.994

USDT $1.00442

TRX $0.02394

XLM $0.07822

BNB $9.09961

BSV $62.4269

ADA $0.04095

XMR $48.0552

MIOTA $0.27380

DASH $79.9271

NEO $8.08858

MKR $514.674

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$3641.61786
$5,960,473,838
$63,876,799,638
+0.21%
2.
ETH
ETH
Ethereum
$123.276136
$2,900,615,730
$12,929,366,346
+0.26%
3.
XRP
XRP
XRP
$0.30237497
$411,538,215
$12,460,295,950
-0.04%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
LTC
LTC
Litecoin
$43.8453749
$1,075,953,794
$2,652,325,103
+2.99%
5.
EOS
EOS
EOS
$2.81821315
$763,144,810
$2,553,991,905
+0.40%
6.
BCH
BCH
Bitcoin Cash
$122.994009
$197,030,947
$2,167,761,729
+0.57%
7.
USDT
USDT
Tether
$1.00442238
$4,845,331,147
$2,030,398,666
-0.06%
8.
TRX
TRX
TRON
$0.02394397
$127,101,861
$1,596,633,421
-1.84%
9.
XLM
XLM
Stellar
$0.07822508
$173,507,848
$1,499,955,589
-1.26%
10.
BNB
BNB
Binance Coin
$9.09961478
$64,317,080
$1,284,642,578
-2.34%
11.
BSV
BSV
Bitcoin SV
$62.4269717
$73,519,685
$1,100,164,472
-0.82%
12.
ADA
ADA
Cardano
$0.04095606
$13,545,967
$1,061,870,583
+0.31%
13.
XMR
XMR
Monero
$48.0552788
$51,175,668
$807,166,663
+0.21%
14.
MIOTA
MIOTA
IOTA
$0.27380749
$6,411,883
$761,056,205
-0.14%
15.
DASH
DASH
Dash
$79.9271926
$198,409,487
$690,083,824
-0.10%
16.
NEO
NEO
NEO
$8.08858576
$186,636,635
$525,758,074
-0.69%
17.
MKR
MKR
Maker
$514.674266
$2,094,288
$514,674,267
-3.91%
18.
ETC
ETC
Ethereum Classic
$4.1400928
$206,282,226
$448,446,017
+0.25%
19.
XEM
XEM
NEM
$0.04139366
$14,795,356
$372,542,979
-1.61%
20.
ZEC
ZEC
Zcash
$51.2894796
$170,208,622
$302,932,015
-0.58%
21.
WAVES
WAVES
Waves
$2.64494627
$9,013,193
$264,494,627
-1.54%
22.
XTZ
XTZ
Tezos
$0.4302777
$2,229,944
$261,388,989
-0.31%
23.
USDC
USDC
USD Coin
$1.01370285
$43,948,839
$247,743,993
+0.00%
24.
VET
VET
VeChain
$0.0041899
$6,760,842
$232,349,676
+6.90%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
25.
DOGE
DOGE
Dogecoin
$0.00190066
$13,843,872
$224,809,462
+0.21%
26.
TUSD
TUSD
TrueUSD
$1.01449999
$62,993,580
$210,601,917
+0.05%
27.
ONT
ONT
Ontology
$0.64561188
$150,636,354
$209,363,261
+3.63%
28.
BTG
BTG
Bitcoin Gold
$10.6601822
$7,286,720
$185,635,599
+0.89%
29.
QTUM
QTUM
Qtum
$1.9479499
$202,288,473
$173,874,086
+1.65%
30.
HOT
HOT
Holo
$0.00127045
$16,310,658
$169,242,075
+8.22%
31.
OMG
OMG
OmiseGO
$1.1647502
$32,182,053
$163,350,856
+1.71%
32.
BAT
BAT
Basic Attention Token
$0.12919394
$6,786,844
$159,031,160
-1.29%
33.
DCR
DCR
Decred
$16.8230129
$1,435,200
$156,887,710
+0.47%
34.
LINK
LINK
Chainlink
$0.43685304
$3,319,176
$152,898,564
+1.51%
35.
REP
REP
Augur
$13.5270437
$3,265,307
$148,797,481
-0.50%
36.
ZIL
ZIL
Zilliqa
$0.01698771
$5,361,915
$140,643,213
+0.06%
37.
ZRX
ZRX
0x
$0.2297192
$7,884,912
$134,168,241
-0.12%
38.
LSK
LSK
Lisk
$1.15361324
$2,645,927
$132,274,739
+0.11%
39.
PAX
PAX
Paxos Standard Token
$1.01203286
$66,885,536
$115,989,571
-0.10%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
NPXS
NPXS
Pundi X
$0.00067078
$4,380,398
$114,100,327
-2.92%
41.
BCN
BCN
Bytecoin
$0.00061966
$110,157
$114,059,762
+1.23%
42.
NANO
NANO
Nano
$0.8451045
$1,098,551
$112,608,729
+1.04%
43.
BCD
BCD
Bitcoin Diamond
$0.71697734
$642,452
$110,240,196
+0.44%
44.
BTS
BTS
BitShares
$0.04031285
$2,488,843
$108,514,944
-0.67%
45.
ICX
ICX
ICON
$0.22102879
$5,967,020
$104,636,507
-0.12%
46.
DGB
DGB
DigiByte
$0.00898511
$487,520
$102,809,231
-0.56%
47.
STEEM
STEEM
Steem
$0.31850496
$6,123,694
$100,752,532
+4.50%
48.
AE
AE
Aeternity
$0.41070247
$48,459,504
$95,702,084
+6.02%
49.
XVG
XVG
Verge
$0.00599035
$460,735
$90,886,145
+0.27%
50.
SC
SC
Siacoin
$0.00224051
$922,053
$88,363,812
-1.38%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
51.
STRAT
STRAT
Stratis
$0.84301095
$1,160,821
$83,638,813
-2.85%
52.
KMD
KMD
Komodo
$0.73816725
$903,240
$82,563,630
-4.58%
53.
BTM
BTM
Bytom
$0.08013966
$2,161,454
$80,339,953
+2.66%
54.
IOST
IOST
IOST
$0.00662792
$3,268,699
$79,627,661
-2.14%
55.
GUSD
GUSD
Gemini Dollar
$1.01390808
$36,902,974
$79,442,977
+0.12%
56.
DAI
DAI
Dai
$0.98724049
$13,108,333
$77,287,979
-1.88%
57.
R
R
Revain
$0.14195171
$1,634,999
$68,768,505
-6.64%
58.
THETA
THETA
THETA
$0.08740362
$4,339,853
$67,344,726
-4.44%
59.
SNT
SNT
Status
$0.01915286
$21,639,905
$66,469,681
-0.18%
60.
PPT
PPT
Populous
$1.23286509
$1,662,287
$65,652,835
+0.31%
61.
REPO
REPO
REPO
$0.55291548
$193,719
$60,797,816
-9.80%
62.
ETN
ETN
Electroneum
$0.00669863
$165,709
$59,889,078
+0.03%
63.
CNX
CNX
Cryptonex
$1.05564521
$5,636,576
$58,785,006
+1.63%
64.
GNT
GNT
Golem
$0.05993417
$2,412,796
$57,753,884
+1.90%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
HT
HT
Huobi Token
$1.10607951
$5,173,477
$55,304,197
-0.14%
66.
XIN
XIN
Mixin
$119.380501
$415,672
$53,650,090
+3.41%
67.
ARDR
ARDR
Ardor
$0.05321998
$1,757,818
$53,166,735
+2.06%
68.
FCT
FCT
Factom
$6.05105292
$29,920
$52,917,075
-0.03%
69.
MAID
MAID
MaidSafeCoin
$0.11680119
$136,109
$52,858,661
+1.18%
70.
ARK
ARK
Ark
$0.4664144
$1,119,422
$50,554,434
-2.89%
71.
HC
HC
HyperCash
$1.12680874
$971,340
$49,049,737
-3.29%
72.
ODE
ODE
ODEM
$0.21375723
$806,894
$47,405,183
+0.15%
73.
INB
INB
Insight Chain
$0.28294412
$1,676,326
$47,125,105
-1.64%
74.
LRC
LRC
Loopring
$0.05448682
$1,321,668
$42,989,256
-1.05%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
AOA
AOA
Aurora
$0.00632504
$1,663,791
$41,380,477
-8.59%
76.
LKY
LKY
Linkey
$0.82266229
$702,781
$41,133,115
+1.48%
77.
MCO
MCO
Crypto.com
$2.58995884
$81,237,871
$40,905,372
+1.26%
78.
WTC
WTC
Waltonchain
$0.99263247
$533,477
$40,697,891
-0.43%
79.
PIVX
PIVX
PIVX
$0.70319873
$678,687
$39,928,444
-1.15%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
CRO
CRO
Crypto.com Chain
$0.0125236
$551,229
$38,514,373
+0.50%
81.
PAI
PAI
Project Pai
$0.02721272
$1,283,381
$38,393,279
-1.22%
82.
MANA
MANA
Decentraland
$0.03650768
$2,092,030
$38,338,226
+5.64%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
QNT
QNT
Quant
$3.77914077
$3,647,217
$36,949,551
-12.90%
84.
MOAC
MOAC
MOAC
$0.56945344
$51,618
$35,569,960
+4.61%
85.
ELF
ELF
aelf
$0.12558807
$25,806,932
$35,164,660
+13.53%
86.
NEXO
NEXO
Nexo
$0.06254866
$4,363,883
$35,027,251
+1.61%
87.
EURS
EURS
STASIS EURS
$1.12662218
$341,232
$34,901,862
-0.18%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
GXC
GXC
GXChain
$0.57896489
$4,493,369
$34,737,894
+1.57%
89.
VERI
VERI
Veritaseum
$16.0800456
$1,505,772
$34,566,413
+0.31%
90.
MONA
MONA
MonaCoin
$0.52550737
$597,580
$34,541,429
+4.44%
91.
XZC
XZC
Zcoin
$5.06831789
$521,019
$34,492,505
+1.69%
92.
RDD
RDD
ReddCoin
$0.00118882
$68,238
$34,248,475
+2.96%
93.
WAX
WAX
WAX
$0.03584671
$334,800
$33,611,204
+1.71%
94.
KCS
KCS
KuCoin Shares
$0.3716177
$219,996
$33,423,265
+1.24%
95.
POWR
POWR
Power Ledger
$0.08401915
$1,836,204
$33,294,184
-2.05%
96.
AION
AION
Aion
$0.11618848
$1,856,834
$32,882,403
-5.03%
97.
BNT
BNT
Bancor
$0.51427064
$1,336,598
$32,159,953
-0.92%
98.
ETP
ETP
Metaverse ETP
$0.57048505
$125,463
$31,381,974
+0.65%
99.
DGD
DGD
DigixDAO
$15.3507781
$305,389
$30,701,556
-2.77%
100.
RVN
RVN
Ravencoin
$0.01034215
$1,608,651
$30,125,600
-2.02%