BTC $7647.24

ETH $161.597

XRP $0.24392

XRP $0.52189

BCH $226.727

USDT $1.00037

LTC $50.8452

EOS $2.82385

BNB $16.8353

BSV $100.208

XLM $0.06179

TRX $0.01542

ADA $0.03846

LEO $0.93963

XMR $54.1358

LINK $2.55074

XTZ $1.21736

NEO $11.0661

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$7647.24902
$22,407,425,900
$138,113,140,931
-4.58%
2.
ETH
ETH
Ethereum
$161.597800
$8,519,839,066
$17,556,542,630
-7.95%
3.
XRP
XRP
XRP
$0.24392579
$1,587,758,292
$10,561,958,563
-2.92%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
BCH
BCH
Bitcoin Cash
$226.727311
$2,394,838,204
$4,109,599,727
-6.90%
5.
USDT
USDT
Tether
$1.00037343
$25,904,612,421
$4,109,578,535
-0.39%
6.
LTC
LTC
Litecoin
$50.8452809
$3,141,592,069
$3,240,398,777
-7.91%
7.
EOS
EOS
EOS
$2.82385023
$2,529,930,346
$2,657,703,005
-8.79%
8.
BNB
BNB
Binance Coin
$16.8353411
$228,098,364
$2,618,513,617
-7.18%
9.
BSV
BSV
Bitcoin SV
$100.208227
$538,946,430
$1,810,603,836
-6.08%
10.
XLM
XLM
Stellar
$0.06179507
$251,761,249
$1,239,286,572
-5.11%
11.
TRX
TRX
TRON
$0.01542859
$1,148,287,272
$1,028,810,097
-7.00%
12.
ADA
ADA
Cardano
$0.03846589
$67,324,870
$997,307,867
-6.30%
13.
LEO
LEO
UNUS SED LEO
$0.939639
$12,839,226
$939,168,137
-1.74%
14.
XMR
XMR
Monero
$54.1358217
$150,231,748
$937,564,487
-6.89%
15.
LINK
LINK
Chainlink
$2.55074894
$166,048,940
$892,762,129
-5.61%
16.
XTZ
XTZ
Tezos
$1.21736328
$53,250,734
$803,914,588
+0.31%
17.
NEO
NEO
NEO
$11.0661815
$502,882,452
$780,595,508
-3.77%
18.
HT
HT
Huobi Token
$3.09979461
$114,110,638
$747,930,988
-7.69%
19.
MIOTA
MIOTA
IOTA
$0.22768713
$9,437,721
$632,863,285
-5.73%
20.
ATOM
ATOM
Cosmos
$3.19620755
$150,645,895
$609,479,830
-4.23%
21.
DASH
DASH
Dash
$60.5599810
$372,491,849
$555,081,495
-5.52%
22.
MKR
MKR
Maker
$532.145110
$4,611,126
$532,145,110
-8.70%
23.
ETC
ETC
Ethereum Classic
$4.18691526
$653,402,312
$482,624,671
-4.10%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
USDC
USDC
USD Coin
$1.00419879
$273,721,942
$443,667,703
-0.15%
25.
ONT
ONT
Ontology
$0.67011489
$126,989,708
$427,098,511
-6.75%
26.
CRO
CRO
Crypto.com Coin
$0.03199848
$5,126,088
$378,225,004
-5.37%
27.
XEM
XEM
NEM
$0.03819156
$36,275,786
$343,724,070
-4.95%
27.
CRO
CRO
Crypto.com Chain
$0.03801473
$6,254,663
$370,513,466
-0.57%
28.
VET
VET
VeChain
$0.00574706
$97,699,718
$318,701,652
-6.72%
29.
BAT
BAT
Basic Attention Token
$0.22195359
$66,468,770
$301,068,762
-5.83%
30.
DOGE
DOGE
Dogecoin
$0.0024287
$96,223,372
$296,658,746
-4.82%
31.
INO
INO
INO COIN
$1.64530553
$2,741
$296,160,227
+9.98%
32.
ZEC
ZEC
Zcash
$31.3719253
$170,654,614
$247,905,464
-7.41%
33.
PAX
PAX
Paxos Standard Token
$1.00153197
$234,506,378
$237,363,634
+0.19%
33.
MIN
MIN
MINDOL
$1.69452405
$3,705,013
$239,502,870
-0.69%
34.
PAX
PAX
Paxos Standard
$1.00327405
$282,819,643
$220,025,752
-0.26%
35.
PZM
PZM
PRIZM
$0.53939025
$381,343
$207,719,500
-7.18%
36.
DCR
DCR
Decred
$18.6411993
$12,167,586
$199,610,712
-7.75%
37.
INB
INB
Insight Chain
$0.56862814
$13,283,047
$198,964,516
-6.90%
38.
HEDG
HEDG
HedgeTrade
$0.64124328
$253,596
$184,751,716
-8.12%
39.
UNI
UNI
UNI COIN
$3.00163187
$3,080
$180,110,776
-3.57%
40.
QTUM
QTUM
Qtum
$1.78430317
$348,682,683
$171,616,170
-6.33%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
41.
CENNZ
CENNZ
Centrality
$0.15723962
$516,181
$167,267,788
-8.10%
42.
TUSD
TUSD
TrueUSD
$1.00305086
$306,405,707
$167,172,209
-0.20%
43.
SNX
SNX
Synthetix Network Token
$1.11035846
$742,511
$163,078,721
-9.00%
44.
ZRX
ZRX
0x
$0.26249138
$22,474,131
$158,033,941
+0.53%
45.
HOT
HOT
Holo
$0.00083905
$11,728,388
$135,334,280
-6.89%
46.
REP
REP
Augur
$11.4162191
$16,751,218
$125,578,411
-5.27%
47.
THR
THR
ThoreCoin
$1447.75424
$161,316
$125,500,056
-5.91%
48.
BTG
BTG
Bitcoin Gold
$6.94021486
$12,003,644
$121,550,393
-6.61%
49.
VSYS
VSYS
V Systems
$0.06479486
$3,142,222
$120,329,926
-4.16%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
THX
THX
ThoreNext
$5.50070215
$129,632
$119,102,600
-4.55%
51.
OMG
OMG
OmiseGO
$0.82321681
$58,473,393
$115,452,369
-7.44%
52.
NANO
NANO
Nano
$0.86275018
$3,818,897
$114,959,993
-4.05%
53.
RVN
RVN
Ravencoin
$0.02314204
$8,332,707
$113,520,260
-6.15%
54.
ABBC
ABBC
ABBC Coin
$0.19897142
$53,304,404
$110,752,790
-4.75%
55.
ALGO
ALGO
Algorand
$0.24398541
$86,070,605
$107,566,898
-1.85%
56.
ZB
ZB
ZB
$0.22804347
$310,640,363
$105,649,986
-7.01%
57.
XIN
XIN
Mixin
$222.345544
$35,910,948
$103,130,462
-3.98%
58.
CNX
CNX
Cryptonex
$1.84342538
$2,123,164
$102,653,592
-3.87%
59.
SEELE
SEELE
Seele
$0.14176419
$74,036,022
$99,076,892
+4.87%
60.
DAI
DAI
Single Collateral DAI
$1.00144733
$7,246,632
$92,285,216
-0.38%
61.
KCS
KCS
KuCoin Shares
$1.08145441
$5,161,159
$89,072,425
-5.32%
62.
BTM
BTM
Bytom
$0.08800065
$25,538,359
$88,220,590
-5.03%
62.
DAI
DAI
Dai
$1.0151939
$3,357,030
$103,244,725
+0.31%
63.
DGB
DGB
DigiByte
$0.00701633
$3,379,654
$87,819,063
-2.34%
64.
LUNA
LUNA
LUNA
$0.29604303
$950,145
$85,191,060
-10.01%
65.
LSK
LSK
Lisk
$0.69695698
$1,958,224
$84,759,430
-7.73%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
66.
KMD
KMD
Komodo
$0.7135324
$4,434,899
$83,538,289
-9.75%
67.
EON
EON
Dimension Chain
$0.33542992
$4,679,047
$82,107,730
-1.77%
68.
SLV
SLV
Silverway
$0.81358665
$4,608,663
$81,358,665
-7.44%
69.
MMO
MMO
MMOCoin
$1.29869739
$12,493
$78,030,516
+105.71%
70.
EKT
EKT
EDUCare
$0.07739598
$5,978,429
$77,395,978
-17.77%
71.
BCD
BCD
Bitcoin Diamond
$0.4000396
$3,347,961
$74,604,544
-8.93%
72.
FTT
FTT
FTX Token
$1.41885609
$4,685,760
$74,545,659
-0.81%
73.
BTT
BTT
BitTorrent
$0.00034763
$73,970,553
$73,737,914
-9.42%
74.
SXP
SXP
Swipe
$1.1963039
$22,433,223
$73,137,129
-2.06%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
ICX
ICX
ICON
$0.14405673
$7,660,776
$72,802,330
-8.18%
76.
THETA
THETA
THETA
$0.08266349
$2,619,847
$71,958,786
-6.95%
77.
GAP
GAP
GAPS
$7.1630263
$1,616,864
$71,630,263
-0.94%
78.
QNT
QNT
Quant
$5.78787119
$7,951,148
$69,875,452
-5.06%
79.
SC
SC
Siacoin
$0.00165119
$5,026,886
$69,047,944
-9.81%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
WAVES
WAVES
Waves
$0.65983861
$17,007,194
$66,245,066
-7.98%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
81.
IOST
IOST
IOST
$0.005496
$28,185,431
$66,028,716
-9.16%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
82.
DX
DX
DxChain Token
$0.00129324
$1,842,707
$64,662,086
-12.94%
83.
BDX
BDX
Beldex
$0.06554364
$627,251
$64,247,355
-3.22%
84.
MCO
MCO
MCO
$4.05638523
$21,038,240
$64,065,863
-7.31%
85.
XVG
XVG
Verge
$0.00398592
$4,326,581
$64,029,933
-5.13%
86.
HC
HC
HyperCash
$1.41513213
$3,849,297
$62,881,468
-6.96%
87.
MONA
MONA
MonaCoin
$0.95010125
$1,288,383
$62,449,846
-6.07%
88.
BTS
BTS
BitShares
$0.02233647
$1,815,269
$61,387,105
-6.61%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
89.
KBC
KBC
Karatgold Coin
$0.01588787
$1,797,000
$59,620,048
-10.76%
90.
BCN
BCN
Bytecoin
$0.00031382
$3,834
$57,763,441
-9.52%
91.
BXK
BXK
Bitbook Gambling
$0.15532308
$514,950
$57,219,080
-2.40%
92.
NEXO
NEXO
Nexo
$0.09500926
$4,018,269
$53,205,185
-9.47%
93.
RLC
RLC
iExec RLC
$0.65825244
$996,906
$52,706,795
-10.23%
94.
AE
AE
Aeternity
$0.17617652
$11,941,816
$51,399,477
-8.23%
95.
MAID
MAID
MaidSafeCoin
$0.113134
$204,566
$51,199,063
-9.76%
96.
BTMX
BTMX
BitMax Token
$0.06394996
$2,875,466
$50,372,334
-3.21%
97.
OKB
OKB
OKB
$2.475249
$79,556,707
$49,504,980
-2.96%
98.
ENJ
ENJ
Enjin Coin
$0.06215414
$16,840,904
$48,767,047
-10.88%
99.
ARDR
ARDR
Ardor
$0.0473193
$2,324,206
$47,271,958
-6.62%
100.
FXC
FXC
Flexacoin
$0.00218264
$14,501
$46,324,258
-13.82%