BTC $10590.4

ETH $224.420

XRP $0.32900

XRP $0.52189

LTC $99.2703

BCH $319.655

BNB $30.5220

USDT $1.00095

EOS $4.32386

BSV $172.042

TRX $0.02903

XLM $0.09088

ADA $0.06094

XMR $83.8575

LEO $1.29914

DASH $118.426

NEO $12.8696

LINK $2.55289

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (USD)

current rate $1 = $1

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
$10590.4346
$16,779,024,310
$188,834,334,361
-1.67%
2.
ETH
ETH
Ethereum
$224.420516
$6,596,550,604
$24,012,428,772
-1.71%
3.
XRP
XRP
XRP
$0.32900775
$1,013,245,441
$14,092,291,831
-1.40%
3.
XRP
XRP
Ripple
$0.521892
$354,925,000
$20,481,292,793
-7.03%
4.
LTC
LTC
Litecoin
$99.2703226
$2,640,542,739
$6,230,889,127
-1.24%
5.
BCH
BCH
Bitcoin Cash
$319.655436
$1,302,644,438
$5,723,246,782
-2.30%
6.
BNB
BNB
Binance Coin
$30.5220738
$276,434,284
$4,747,303,040
-1.92%
7.
USDT
USDT
Tether
$1.00095509
$17,928,225,820
$4,030,835,973
-0.42%
8.
EOS
EOS
EOS
$4.32386067
$1,732,463,088
$3,996,127,440
+0.15%
9.
BSV
BSV
Bitcoin SV
$172.042435
$445,373,340
$3,071,815,240
-6.39%
10.
TRX
TRX
TRON
$0.02903935
$573,090,835
$1,936,403,976
-0.75%
11.
XLM
XLM
Stellar
$0.09088896
$170,760,067
$1,781,839,479
-3.37%
12.
ADA
ADA
Cardano
$0.06094982
$51,380,755
$1,580,250,352
-3.89%
13.
XMR
XMR
Monero
$83.8575213
$105,808,553
$1,434,941,835
-2.14%
14.
LEO
LEO
UNUS SED LEO
$1.29914545
$7,420,398
$1,298,494,434
+3.94%
15.
DASH
DASH
Dash
$118.426977
$167,858,305
$1,058,043,474
+0.60%
16.
NEO
NEO
NEO
$12.8696150
$342,839,661
$907,807,602
-4.56%
17.
LINK
LINK
Chainlink
$2.55289505
$47,010,059
$893,513,268
-3.48%
18.
MIOTA
MIOTA
IOTA
$0.31319742
$10,646,180
$870,541,716
-2.74%
19.
ATOM
ATOM
Cosmos
$4.19770303
$183,703,421
$800,453,438
+2.88%
20.
XTZ
XTZ
Tezos
$1.08180122
$7,954,429
$713,785,091
+3.53%
21.
ETC
ETC
Ethereum Classic
$6.26200957
$507,107,509
$702,115,224
+1.10%
22.
XEM
XEM
NEM
$0.06739972
$35,345,029
$606,597,522
-3.15%
23.
MKR
MKR
Maker
$567.233816
$1,856,380
$567,233,817
-0.69%
24.
NANO
NANO
Nano
$9.5319
$30,489,900
$1,270,109,368
-0.20%
24.
ONT
ONT
Ontology
$1.01898025
$125,473,161
$543,376,459
-2.31%
25.
ZEC
ZEC
Zcash
$75.4409274
$198,283,917
$529,690,083
-3.01%
26.
BTG
BTG
Bitcoin Gold
$26.1415749
$13,287,741
$457,841,546
-4.66%
27.
CRO
CRO
Crypto.com Chain
$0.05525292
$3,427,309
$450,601,445
+0.33%
28.
USDC
USDC
USD Coin
$1.00141934
$75,532,532
$404,789,612
-0.10%
29.
INO
INO
INO COIN
$2.21697247
$1,593,796
$399,062,095
-1.15%
30.
VSYS
VSYS
V Systems
$0.22119882
$14,082,739
$389,752,796
-1.69%
31.
DOGE
DOGE
Dogecoin
$0.00308741
$17,922,499
$371,851,548
-1.30%
32.
SLV
SLV
Silverway
$1.14517631
$3,327,804
$344,507,208
+9.42%
33.
VET
VET
VeChain
$0.00606772
$26,451,110
$336,483,676
-0.35%
34.
EGT
EGT
Egretia
$0.07911155
$49,659,483
$333,652,280
-2.90%
35.
BAT
BAT
Basic Attention Token
$0.24827989
$15,394,811
$316,450,232
-3.17%
36.
QTUM
QTUM
Qtum
$3.21224534
$200,380,329
$308,004,937
-2.41%
37.
DCR
DCR
Decred
$29.6068688
$2,141,984
$299,564,195
-0.75%
38.
OMG
OMG
OmiseGO
$1.7097689
$61,154,249
$239,787,220
-1.89%
39.
HT
HT
Huobi Token
$4.56944444
$76,761,232
$228,473,136
+4.12%
40.
WTC
WTC
Waltonchain
$27.1578
$10,541,300
$676,179,738
-0.04%
40.
BTT
BTT
BitTorrent
$0.0010094
$33,410,618
$214,110,518
-2.53%
41.
RVN
RVN
Ravencoin
$0.05264853
$20,065,459
$211,970,620
+10.96%
42.
TUSD
TUSD
TrueUSD
$1.00333861
$91,819,873
$208,668,542
-0.04%
43.
HEDG
HEDG
HedgeTrade
$0.68817333
$1,878,772
$198,464,617
-0.87%
44.
PAX
PAX
Paxos Standard Token
$1.00150523
$107,766,362
$177,266,315
-0.09%
45.
LSK
LSK
Lisk
$1.46593093
$7,393,076
$174,018,632
-1.68%
46.
HOT
HOT
Holo
$0.00129575
$3,841,607
$172,612,612
-1.50%
47.
NANO
NANO
Nano
$1.23431605
$11,563,388
$164,470,512
+4.46%
48.
BCD
BCD
Bitcoin Diamond
$0.85968667
$4,317,605
$160,325,459
-0.05%
49.
AOA
AOA
Aurora
$0.02410853
$8,178,062
$157,725,976
-3.26%
50.
BQX
BQX
Ethos
$1.92666
$10,887,200
$143,586,493
+35.05%
50.
ICX
ICX
ICON
$0.32033276
$7,406,104
$157,049,989
-1.88%
51.
WAVES
WAVES
Waves
$1.46305333
$17,300,073
$146,305,333
-1.79%
52.
THR
THR
ThoreCoin
$1683.86685
$157,028
$145,967,719
-1.47%
53.
NPXS
NPXS
Pundi X
$0.00062246
$3,300,290
$145,933,934
+0.40%
54.
ZRX
ZRX
0x
$0.24374982
$9,734,518
$145,797,760
-0.66%
55.
DGB
DGB
DigiByte
$0.0118054
$1,287,615
$142,331,010
-2.62%
56.
REP
REP
Augur
$12.7853959
$4,515,918
$140,639,355
-1.09%
57.
HC
HC
HyperCash
$3.21092835
$7,131,148
$139,771,008
-3.56%
58.
BCN
BCN
Bytecoin
$0.00075913
$15,285
$139,730,453
+0.83%
59.
QBIT
QBIT
Qubitica
$49.1501255
$58,413
$138,103,194
-2.09%
60.
KMD
KMD
Komodo
$1.18913488
$2,749,796
$136,908,115
-3.19%
61.
KCS
KCS
KuCoin Shares
$1.43430505
$20,179,183
$127,885,580
-1.59%
62.
MONA
MONA
MonaCoin
$1.9074238
$2,065,039
$125,374,346
-0.70%
63.
BTS
BTS
BitShares
$0.04578501
$1,359,165
$125,223,821
-2.55%
64.
BTM
BTM
Bytom
$0.12328373
$37,639,379
$123,591,846
-3.95%
65.
HC
HC
HyperCash
$2.2644005
$7,230,224
$98,568,857
-28.95%
65.
SC
SC
Siacoin
$0.0029692
$971,696
$123,370,297
-1.46%
66.
IOST
IOST
IOST
$0.00916726
$23,938,167
$110,135,094
+2.38%
67.
THETA
THETA
THETA
$0.12569766
$2,072,695
$109,420,150
+2.79%
68.
QNT
QNT
Quant
$8.99932401
$12,382,436
$108,646,481
+3.79%
69.
EKT
EKT
EDUCare
$0.12431281
$2,110,362
$108,488,370
-2.95%
70.
LAMB
LAMB
Lambda
$0.2156172
$12,437,813
$107,808,598
-1.51%
71.
NRG
NRG
Energi
$5.50116431
$540,479
$102,137,434
-2.72%
72.
XIN
XIN
Mixin
$221.009359
$1,067,190
$100,379,210
+0.04%
73.
INB
INB
Insight Chain
$0.28499429
$5,285,524
$99,720,268
-0.42%
74.
NET
NET
NEXT
$1.97013779
$12,949,071
$99,037,385
+12.74%
75.
GXS
GXS
GXShares
$3.17013
$5,786,150
$190,207,800
-11.50%
75.
ZIL
ZIL
Zilliqa
$0.01127683
$8,853,933
$97,965,843
-2.32%
76.
GXC
GXC
GXChain
$1.60709172
$2,004,451
$96,425,503
-1.27%
77.
XVG
XVG
Verge
$0.00607598
$706,371
$96,217,966
-1.63%
78.
ABBC
ABBC
ABBC Coin
$0.18802278
$61,257,817
$94,966,658
+5.45%
79.
ETP
ETP
Metaverse ETP
$1.23181727
$7,187,377
$88,568,229
-1.02%
79.
MCO
MCO
MCO
$4.39049089
$6,235,342
$69,342,672
+2.85%
80.
MCO
MCO
MCO
$4.72448165
$7,556,957
$74,617,665
+5.23%
80.
JCT
JCT
Japan Content Token
$0.29068848
$862,104
$85,215,557
+8.29%
81.
AE
AE
Aeternity
$0.3076742
$36,020,199
$84,552,563
-3.67%
82.
STEEM
STEEM
Steem
$0.24772567
$650,546
$82,929,464
-1.50%
82.
KCS
KCS
KuCoin Shares
$0.679706
$666,461
$61,882,525
-5.20%
83.
DAI
DAI
Dai
$1.00006209
$29,396,629
$82,309,385
-0.16%
84.
NEX
NEX
Nash Exchange
$2.22347299
$1,422,021
$80,482,336
-4.44%
85.
XZC
XZC
Zcoin
$9.53259263
$1,058,004
$76,053,105
-3.62%
86.
REN
REN
Ren
$0.09815006
$5,794,001
$75,807,662
+0.89%
87.
SOLVE
SOLVE
SOLVE
$0.22730495
$1,024,689
$74,355,554
-3.40%
88.
THETA
THETA
Theta Token
$0.0460754
$2,206,728
$32,552,395
-18.21%
88.
WTC
WTC
Waltonchain
$1.74441078
$4,541,166
$73,521,616
+0.14%
89.
MCO
MCO
Crypto.com
$4.61121936
$4,096,591
$72,828,820
-2.75%
90.
MAID
MAID
MaidSafeCoin
$0.16001297
$325,764
$72,414,257
-1.74%
91.
SNT
SNT
Status
$0.02078774
$13,326,898
$72,143,521
-3.01%
92.
FXC
FXC
Flexacoin
$0.00437003
$50,839
$71,775,260
-7.89%
93.
VEST
VEST
VestChain
$0.0100951
$264,629
$71,457,151
-1.82%
94.
CCCX
CCCX
Clipper Coin
$0.01856401
$71,289
$70,089,719
-1.94%
95.
ENJ
ENJ
Enjin Coin
$0.08786681
$2,133,339
$68,187,936
-2.52%
96.
ARDR
ARDR
Ardor
$0.06650456
$842,360
$66,438,021
-2.39%
97.
ELF
ELF
aelf
$0.13135823
$5,683,733
$65,650,214
-3.47%
98.
GNT
GNT
Golem
$0.06629795
$1,595,497
$63,941,063
-4.31%
99.
SAN
SAN
Santiment Network Token
$1.007464
$26,127
$63,128,068
-6.00%
100.
WAX
WAX
WAX
$0.06693904
$1,393,952
$63,111,579
-1.55%