BTC TTD53565.3

ETH TTD1719.77

XRP TTD2.74586

XRP TTD3.51827

BCH TTD2815.65

LTC TTD629.742

EOS TTD42.5385

BNB TTD196.002

USDT TTD6.77473

XLM TTD0.93711

ADA TTD0.57018

TRX TTD0.19399

XMR TTD583.895

DASH TTD1035.96

MIOTA TTD2.79130

XTZ TTD11.6560

BSV TTD432.538

ATOM TTD34.1452

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TTD)

current rate $1 = TTD 6.741385

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TTD 53565.3676
TTD 158,825,259,119
TTD 948,627,930,010
+7.88%
2.
ETH
ETH
Ethereum
TTD 1719.77083
TTD 77,589,086,788
TTD 182,526,949,300
+6.88%
3.
XRP
XRP
XRP
TTD 2.74586642
TTD 16,203,487,638
TTD 115,692,443,713
+8.18%
3.
XRP
XRP
Ripple
TTD 3.51827490
TTD 2,392,686,071
TTD 138,072,280,015
-7.03%
4.
BCH
BCH
Bitcoin Cash
TTD 2815.65918
TTD 19,020,316,016
TTD 50,092,829,346
+15.24%
5.
LTC
LTC
Litecoin
TTD 629.742364
TTD 24,400,297,744
TTD 38,944,654,141
+6.01%
6.
EOS
EOS
EOS
TTD 42.5385191
TTD 17,868,257,469
TTD 38,806,252,543
+5.89%
7.
BNB
BNB
Binance Coin
TTD 196.002073
TTD 3,568,438,571
TTD 27,670,688,831
+7.24%
8.
USDT
USDT
Tether
TTD 6.77473119
TTD 163,843,931,869
TTD 19,231,636,580
+0.08%
9.
XLM
XLM
Stellar
TTD 0.93711399
TTD 3,265,337,198
TTD 18,005,031,070
+5.53%
10.
ADA
ADA
Cardano
TTD 0.57018270
TTD 887,298,936
TTD 14,783,167,911
+3.97%
11.
TRX
TRX
TRON
TTD 0.19399184
TTD 4,570,990,571
TTD 12,935,776,313
+5.64%
12.
XMR
XMR
Monero
TTD 583.895416
TTD 404,514,090
TTD 9,920,616,672
+6.99%
13.
DASH
DASH
Dash
TTD 1035.96763
TTD 2,826,207,909
TTD 9,132,214,109
+10.40%
14.
MIOTA
MIOTA
IOTA
TTD 2.79130295
TTD 197,174,583
TTD 7,758,511,073
+6.59%
15.
XTZ
XTZ
Tezos
TTD 11.6560445
TTD 45,111,427
TTD 7,706,414,256
+4.39%
16.
BSV
BSV
Bitcoin SV
TTD 432.538114
TTD 1,016,418,011
TTD 7,694,046,747
+5.69%
17.
ATOM
ATOM
Cosmos
TTD 34.1452071
TTD 555,116,233
TTD 6,511,096,255
+4.77%
18.
ETC
ETC
Ethereum Classic
TTD 51.6450678
TTD 4,513,985,669
TTD 5,710,528,398
+4.26%
19.
XEM
XEM
NEM
TTD 0.62067008
TTD 257,556,333
TTD 5,586,030,866
+3.63%
20.
NEO
NEO
NEO
TTD 77.2906340
TTD 3,098,827,355
TTD 5,023,891,208
+4.39%
21.
ONT
ONT
Ontology
TTD 9.47317345
TTD 745,616,407
TTD 4,689,262,138
+4.50%
22.
MKR
MKR
Maker
TTD 4540.52628
TTD 34,103,096
TTD 4,540,526,286
+6.54%
23.
ZEC
ZEC
Zcash
TTD 515.578320
TTD 3,436,801,879
TTD 3,385,715,825
+5.47%
24.
BAT
BAT
Basic Attention Token
TTD 2.59906757
TTD 414,359,465
TTD 3,279,780,353
-0.71%
24.
NANO
NANO
Nano
TTD 64.2582076
TTD 205,544,155
TTD 8,562,296,242
-0.20%
25.
VET
VET
VeChain
TTD 0.05289486
TTD 141,835,201
TTD 2,933,268,809
+2.13%
26.
CRO
CRO
Crypto.com Chain
TTD 0.45056107
TTD 15,338,734
TTD 2,671,477,565
-1.14%
27.
BTG
BTG
Bitcoin Gold
TTD 149.172074
TTD 153,122,700
TTD 2,612,588,317
+4.73%
28.
DOGE
DOGE
Dogecoin
TTD 0.02103514
TTD 394,548,550
TTD 2,515,238,491
+3.88%
29.
USDC
USDC
USD Coin
TTD 6.73174636
TTD 1,141,285,153
TTD 2,410,057,589
-0.25%
30.
LINK
LINK
Chainlink
TTD 6.87193751
TTD 269,910,143
TTD 2,405,178,141
+12.78%
31.
DCR
DCR
Decred
TTD 207.046980
TTD 15,787,063
TTD 2,029,470,049
+5.32%
32.
QTUM
QTUM
Qtum
TTD 20.8821769
TTD 1,478,488,800
TTD 1,999,082,292
+9.19%
33.
OMG
OMG
OmiseGO
TTD 14.2009674
TTD 781,910,979
TTD 1,991,620,341
+2.39%
34.
WAVES
WAVES
Waves
TTD 16.7845406
TTD 212,561,404
TTD 1,678,454,060
+4.18%
35.
REP
REP
Augur
TTD 149.629813
TTD 105,463,420
TTD 1,645,927,949
+0.85%
36.
TUSD
TUSD
TrueUSD
TTD 6.72700063
TTD 1,815,690,329
TTD 1,636,378,259
-0.29%
37.
NANO
NANO
Nano
TTD 12.2302614
TTD 106,846,018
TTD 1,629,661,412
+4.38%
38.
LSK
LSK
Lisk
TTD 13.7534351
TTD 29,523,565
TTD 1,609,809,341
+4.83%
39.
BTT
BTT
BitTorrent
TTD 0.00729074
TTD 1,269,448,927
TTD 1,546,479,186
+1.97%
40.
WTC
WTC
Waltonchain
TTD 183.081185
TTD 71,062,962
TTD 4,558,387,943
-0.04%
40.
HOT
HOT
Holo
TTD 0.01082814
TTD 133,170,654
TTD 1,442,466,748
+3.45%
41.
RVN
RVN
Ravencoin
TTD 0.38101586
TTD 151,115,210
TTD 1,361,262,923
+3.60%
42.
ZRX
ZRX
0x
TTD 2.22276521
TTD 276,989,306
TTD 1,307,907,187
+1.49%
43.
PAX
PAX
Paxos Standard Token
TTD 6.72285259
TTD 1,295,161,156
TTD 1,277,023,635
-0.36%
44.
BCD
BCD
Bitcoin Diamond
TTD 6.74722809
TTD 23,004,208
TTD 1,258,310,123
+4.74%
45.
BTS
BTS
BitShares
TTD 0.45932217
TTD 46,983,146
TTD 1,248,731,639
+6.01%
46.
ICX
ICX
ICON
TTD 2.60849904
TTD 104,369,543
TTD 1,234,880,898
+1.66%
47.
XVG
XVG
Verge
TTD 0.07487400
TTD 51,712,106
TTD 1,199,690,733
+17.36%
48.
BCN
BCN
Bytecoin
TTD 0.00626645
TTD 3,308,308
TTD 1,153,442,715
+2.94%
49.
NPXS
NPXS
Pundi X
TTD 0.00502212
TTD 58,115,815
TTD 1,067,823,229
-0.82%
50.
DGB
DGB
DigiByte
TTD 0.08781907
TTD 36,170,018
TTD 1,037,169,174
+5.49%
50.
BQX
BQX
Ethos
TTD 12.9883568
TTD 73,394,807
TTD 967,971,830
+35.05%
51.
ZIL
ZIL
Zilliqa
TTD 0.11933633
TTD 151,639,528
TTD 1,036,717,704
+0.54%
52.
IOST
IOST
IOST
TTD 0.08367986
TTD 131,938,963
TTD 1,005,327,267
+3.61%
53.
AE
AE
Aeternity
TTD 3.64923891
TTD 269,854,075
TTD 967,525,793
+5.05%
54.
SC
SC
Siacoin
TTD 0.02245245
TTD 14,216,462
TTD 914,925,692
+3.89%
55.
HT
HT
Huobi Token
TTD 18.1019041
TTD 538,110,260
TTD 905,098,829
+1.09%
56.
KMD
KMD
Komodo
TTD 7.93915714
TTD 32,155,712
TTD 901,506,102
+3.19%
57.
ABBC
ABBC
ABBC Coin
TTD 1.74113653
TTD 322,320,434
TTD 879,414,273
+9.35%
58.
BTM
BTM
Bytom
TTD 0.82428107
TTD 51,530,277
TTD 826,341,149
+4.56%
59.
ENJ
ENJ
Enjin Coin
TTD 1.03870788
TTD 143,169,227
TTD 797,138,689
+1.03%
60.
QBIT
QBIT
Qubitica
TTD 282.432555
TTD 489,883
TTD 794,056,562
+6.37%
61.
INB
INB
Insight Chain
TTD 2.26860595
TTD 1,065,159
TTD 793,791,336
+3.76%
62.
STEEM
STEEM
Steem
TTD 2.44145837
TTD 7,805,836
TTD 777,659,437
+2.91%
63.
AOA
AOA
Aurora
TTD 0.11348191
TTD 5,118,781
TTD 742,435,991
-15.13%
64.
THETA
THETA
THETA
TTD 0.79885027
TTD 58,845,091
TTD 695,401,327
-0.11%
65.
HC
HC
HyperCash
TTD 15.2651955
TTD 48,741,724
TTD 664,490,614
-28.95%
65.
THR
THR
ThoreCoin
TTD 7933.76516
TTD 704,495
TTD 687,746,538
+9.08%
66.
KCS
KCS
KuCoin Shares
TTD 7.10133936
TTD 68,575,236
TTD 636,701,937
+3.76%
67.
SNT
SNT
Status
TTD 0.18015373
TTD 115,235,644
TTD 625,220,604
+3.61%
68.
WTC
WTC
Waltonchain
TTD 14.8933613
TTD 148,303,816
TTD 620,790,139
+0.00%
69.
STRAT
STRAT
Stratis
TTD 6.05260205
TTD 11,000,376
TTD 601,226,309
+2.38%
70.
CNX
CNX
Cryptonex
TTD 10.6878664
TTD 129,689,288
TTD 595,168,049
+5.70%
71.
GNT
GNT
Golem
TTD 0.60896649
TTD 16,518,355
TTD 586,813,511
+2.35%
72.
FCT
FCT
Factom
TTD 60.3266466
TTD 836,040
TTD 571,257,961
+4.47%
73.
DAI
DAI
Dai
TTD 6.75265848
TTD 363,077,534
TTD 548,881,591
+0.41%
74.
DENT
DENT
Dent
TTD 0.00784548
TTD 5,015,692
TTD 543,007,755
+7.89%
75.
GXS
GXS
GXShares
TTD 21.3710668
TTD 39,006,665
TTD 1,282,264,010
-11.50%
75.
ZEN
ZEN
Horizen
TTD 83.2993633
TTD 58,464,419
TTD 539,952,721
+4.12%
76.
MAID
MAID
MaidSafeCoin
TTD 1.18617055
TTD 2,672,454
TTD 536,804,353
+7.92%
77.
ELF
ELF
aelf
TTD 1.49666674
TTD 95,210,454
TTD 536,405,371
+11.52%
78.
MCO
MCO
Crypto.com
TTD 33.5213692
TTD 89,648,488
TTD 529,430,842
-0.98%
79.
MCO
MCO
MCO
TTD 29.5979894
TTD 42,034,841
TTD 467,465,649
+2.85%
79.
VEST
VEST
VestChain
TTD 0.07476647
TTD 2,423,811
TTD 529,226,922
+5.52%
80.
MCO
MCO
MCO
TTD 31.8495497
TTD 50,944,357
TTD 503,026,408
+5.23%
80.
XIN
XIN
Mixin
TTD 1174.99549
TTD 5,500,856
TTD 521,656,785
+1.73%
81.
ARDR
ARDR
Ardor
TTD 0.51852380
TTD 7,350,732
TTD 518,005,050
-0.29%
82.
KCS
KCS
KuCoin Shares
TTD 4.58215983
TTD 4,492,870
TTD 417,173,926
-5.20%
82.
PAI
PAI
Project Pai
TTD 0.35608420
TTD 26,303,057
TTD 517,184,664
+5.42%
83.
DGD
DGD
DigixDAO
TTD 243.199179
TTD 10,271,882
TTD 486,398,357
+2.14%
84.
TRUE
TRUE
TrueChain
TTD 6.09426078
TTD 337,435,624
TTD 484,954,109
+3.62%
85.
MONA
MONA
MonaCoin
TTD 7.24857653
TTD 22,123,196
TTD 476,446,576
+6.55%
86.
ARK
ARK
Ark
TTD 4.05507763
TTD 8,150,213
TTD 455,419,852
+5.63%
87.
SOLVE
SOLVE
SOLVE
TTD 1.99902464
TTD 148,556,928
TTD 454,245,779
+3.70%
88.
WAX
WAX
WAX
TTD 0.47276119
TTD 3,594,156
TTD 445,709,406
+0.23%
88.
THETA
THETA
Theta Token
TTD 0.31061201
TTD 14,876,403
TTD 219,448,227
-18.21%
89.
AION
AION
Aion
TTD 1.42697120
TTD 30,890,617
TTD 441,764,112
+1.61%
90.
GXC
GXC
GXChain
TTD 7.30638856
TTD 51,334,170
TTD 438,383,314
+1.58%
91.
ABT
ABT
Arcblock
TTD 4.25252531
TTD 104,787,111
TTD 419,104,685
+6.57%
92.
SAN
SAN
Santiment Network Token
TTD 6.55624101
TTD 224,852
TTD 410,816,496
+3.16%
93.
CLAM
CLAM
Clams
TTD 114.058657
TTD 1,027,340
TTD 410,272,918
+5.78%
94.
MANA
MANA
Decentraland
TTD 0.38562630
TTD 120,845,811
TTD 404,962,183
+0.86%
95.
LA
LA
LATOKEN
TTD 1.06533965
TTD 221,456,897
TTD 400,146,333
+18.85%
96.
RDD
RDD
ReddCoin
TTD 0.01337996
TTD 5,465,969
TTD 385,460,004
+5.17%
97.
HC
HC
HyperCash
TTD 8.77023144
TTD 14,681,105
TTD 381,766,250
+2.49%
98.
NEW
NEW
Newton
TTD 0.03135067
TTD 287,367,149
TTD 374,587,943
+2.04%
99.
PPT
PPT
Populous
TTD 7.00695161
TTD 32,520,482
TTD 373,135,909
+3.76%
100.
NET
NET
NEXT
TTD 7.41329574
TTD 46,582,404
TTD 372,660,952
+60.42%