BTC TTD26786.2

ETH TTD974.057

XRP TTD2.20546

XRP TTD3.54043

EOS TTD24.2838

LTC TTD325.211

BCH TTD966.256

USDT TTD6.86086

XLM TTD0.59754

TRX TTD0.16794

BNB TTD72.7916

ADA TTD0.30998

BSV TTD450.209

XMR TTD346.841

MIOTA TTD2.06455

DASH TTD586.669

MKR TTD4230.67

NEO TTD60.9041

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TTD)

current rate $1 = TTD 6.783842

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TTD 26786.2084
TTD 60,591,061,752
TTD 470,044,036,808
+0.62%
2.
ETH
ETH
Ethereum
TTD 974.057263
TTD 31,779,564,023
TTD 102,208,591,982
-2.55%
3.
XRP
XRP
XRP
TTD 2.20546488
TTD 7,403,074,510
TTD 91,105,547,037
+0.34%
3.
XRP
XRP
Ripple
TTD 3.54043286
TTD 2,407,755,122
TTD 138,941,854,263
-7.03%
4.
EOS
EOS
EOS
TTD 24.2838264
TTD 11,376,696,991
TTD 22,007,099,175
-1.08%
5.
LTC
LTC
Litecoin
TTD 325.211823
TTD 8,815,164,246
TTD 19,690,884,762
+0.63%
6.
BCH
BCH
Bitcoin Cash
TTD 966.256837
TTD 3,418,962,222
TTD 17,036,702,374
-3.02%
7.
USDT
USDT
Tether
TTD 6.86086675
TTD 56,868,027,332
TTD 13,868,960,976
+0.18%
8.
XLM
XLM
Stellar
TTD 0.59754929
TTD 1,251,169,338
TTD 11,458,306,569
+4.62%
9.
TRX
TRX
TRON
TTD 0.16794879
TTD 1,098,121,236
TTD 11,199,171,634
-1.80%
10.
BNB
BNB
Binance Coin
TTD 72.7916657
TTD 915,279,192
TTD 10,276,399,091
+11.04%
11.
ADA
ADA
Cardano
TTD 0.30998894
TTD 262,877,276
TTD 8,037,105,239
-1.18%
12.
BSV
BSV
Bitcoin SV
TTD 450.209026
TTD 846,092,096
TTD 7,937,336,380
-2.32%
13.
XMR
XMR
Monero
TTD 346.841343
TTD 426,439,920
TTD 5,828,658,289
-1.29%
14.
MIOTA
MIOTA
IOTA
TTD 2.06455790
TTD 129,078,441
TTD 5,738,501,321
+1.59%
15.
DASH
DASH
Dash
TTD 586.669056
TTD 1,852,540,474
TTD 5,069,225,636
-2.08%
16.
MKR
MKR
Maker
TTD 4230.67830
TTD 14,573,653
TTD 4,230,678,298
+9.01%
17.
NEO
NEO
NEO
TTD 60.9041995
TTD 1,720,883,291
TTD 3,958,772,969
+0.95%
18.
ETC
ETC
Ethereum Classic
TTD 30.5730747
TTD 2,087,475,478
TTD 3,314,377,107
-0.63%
19.
XEM
XEM
NEM
TTD 0.29349458
TTD 119,429,586
TTD 2,641,451,464
+0.60%
20.
ZEC
ZEC
Zcash
TTD 369.566595
TTD 1,871,820,851
TTD 2,192,571,626
-0.88%
21.
WAVES
WAVES
Waves
TTD 18.8661144
TTD 133,983,837
TTD 1,886,611,445
-0.94%
22.
XTZ
XTZ
Tezos
TTD 3.03304680
TTD 15,542,779
TTD 1,842,542,698
-0.47%
23.
USDC
USDC
USD Coin
TTD 6.87395543
TTD 326,446,713
TTD 1,680,073,400
+0.19%
24.
DOGE
DOGE
Dogecoin
TTD 0.01400368
TTD 170,139,958
TTD 1,657,126,023
-0.38%
24.
NANO
NANO
Nano
TTD 64.6629035
TTD 206,838,664
TTD 8,616,221,275
-0.20%
25.
VET
VET
VeChain
TTD 0.02900696
TTD 48,349,412
TTD 1,608,574,650
-1.83%
26.
ONT
ONT
Ontology
TTD 4.58765774
TTD 268,893,859
TTD 1,487,715,776
-2.36%
27.
BTG
BTG
Bitcoin Gold
TTD 84.3630116
TTD 80,488,345
TTD 1,469,091,036
+3.70%
28.
TUSD
TUSD
TrueUSD
TTD 6.90870403
TTD 764,945,271
TTD 1,434,262,208
+0.22%
29.
HOT
HOT
Holo
TTD 0.00981438
TTD 94,236,432
TTD 1,307,419,762
-3.73%
30.
QTUM
QTUM
Qtum
TTD 14.3366632
TTD 2,124,923,514
TTD 1,279,818,208
-0.69%
31.
OMG
OMG
OmiseGO
TTD 8.83034356
TTD 292,436,416
TTD 1,238,415,050
-0.35%
32.
BAT
BAT
Basic Attention Token
TTD 0.94496253
TTD 32,920,866
TTD 1,163,673,230
-0.13%
33.
DCR
DCR
Decred
TTD 118.099239
TTD 12,117,909
TTD 1,103,657,326
+0.01%
34.
LINK
LINK
Chainlink
TTD 3.12778512
TTD 41,529,650
TTD 1,094,724,797
-2.73%
35.
ZIL
ZIL
Zilliqa
TTD 0.12610449
TTD 195,142,534
TTD 1,044,042,632
+3.42%
36.
REP
REP
Augur
TTD 94.7392296
TTD 25,906,611
TTD 1,042,131,529
-1.01%
37.
ZRX
ZRX
0x
TTD 1.69331819
TTD 67,270,436
TTD 989,388,385
+0.44%
38.
LSK
LSK
Lisk
TTD 8.48743628
TTD 27,769,657
TTD 973,994,742
-0.73%
39.
BCN
BCN
Bytecoin
TTD 0.00474292
TTD 1,987,503
TTD 873,010,565
+3.15%
40.
BTS
BTS
BitShares
TTD 0.30554926
TTD 62,305,674
TTD 822,822,840
-0.52%
40.
WTC
WTC
Waltonchain
TTD 184.234224
TTD 71,510,514
TTD 4,587,096,506
-0.04%
41.
NANO
NANO
Nano
TTD 6.09140819
TTD 34,607,288
TTD 811,669,722
-1.01%
42.
NPXS
NPXS
Pundi X
TTD 0.00474753
TTD 31,854,799
TTD 807,557,649
-3.58%
43.
BCD
BCD
Bitcoin Diamond
TTD 5.19250320
TTD 14,969,212
TTD 798,383,059
-0.81%
44.
PAX
PAX
Paxos Standard Token
TTD 6.89273758
TTD 535,306,629
TTD 783,980,481
+0.10%
45.
ICX
ICX
ICON
TTD 1.61108561
TTD 71,308,911
TTD 762,698,693
-0.53%
46.
DGB
DGB
DigiByte
TTD 0.06636388
TTD 11,386,150
TTD 760,351,253
-1.42%
47.
KMD
KMD
Komodo
TTD 6.30731305
TTD 20,479,985
TTD 705,688,072
+1.58%
48.
STEEM
STEEM
Steem
TTD 2.22265934
TTD 10,054,027
TTD 698,441,036
+0.66%
49.
AE
AE
Aeternity
TTD 2.90023043
TTD 340,292,548
TTD 675,813,063
-2.55%
50.
BQX
BQX
Ethos
TTD 13.0701570
TTD 73,857,045
TTD 974,068,082
+35.05%
50.
IOST
IOST
IOST
TTD 0.05576311
TTD 130,014,910
TTD 669,935,739
+0.74%
51.
XVG
XVG
Verge
TTD 0.04313254
TTD 8,640,186
TTD 654,410,428
+0.59%
52.
SC
SC
Siacoin
TTD 0.01652645
TTD 10,839,616
TTD 652,704,522
+0.75%
53.
STRAT
STRAT
Stratis
TTD 6.08912183
TTD 13,315,746
TTD 604,157,931
+2.09%
54.
BTM
BTM
Bytom
TTD 0.56971037
TTD 24,829,126
TTD 571,134,229
-3.23%
55.
THETA
THETA
THETA
TTD 0.64237841
TTD 29,553,740
TTD 559,192,123
+4.92%
56.
DAI
DAI
Dai
TTD 6.79492435
TTD 147,141,078
TTD 546,532,911
-0.87%
57.
GUSD
GUSD
Gemini Dollar
TTD 6.85648955
TTD 323,706,142
TTD 530,461,650
+0.14%
58.
R
R
Revain
TTD 1.00737000
TTD 5,473,964
TTD 488,020,395
+1.62%
59.
PPT
PPT
Populous
TTD 9.13146426
TTD 7,869,087
TTD 486,270,984
+0.64%
60.
SNT
SNT
Status
TTD 0.13984964
TTD 86,346,742
TTD 485,345,940
+1.20%
61.
ARK
ARK
Ark
TTD 4.39236185
TTD 35,917,594
TTD 476,437,724
+5.95%
62.
XIN
XIN
Mixin
TTD 981.280752
TTD 2,516,873
TTD 441,905,587
-3.05%
63.
GNT
GNT
Golem
TTD 0.45432841
TTD 8,422,744
TTD 437,800,867
+1.56%
64.
ETN
ETN
Electroneum
TTD 0.04867888
TTD 736,115
TTD 436,303,165
+0.52%
65.
HC
HC
HyperCash
TTD 15.3613352
TTD 49,048,697
TTD 668,675,552
-28.95%
65.
CNX
CNX
Cryptonex
TTD 7.69306901
TTD 41,141,390
TTD 428,398,768
+1.09%
66.
HT
HT
Huobi Token
TTD 8.20342762
TTD 97,030,215
TTD 410,173,019
-0.55%
67.
REPO
REPO
REPO
TTD 3.70794241
TTD 453,500
TTD 407,720,186
-9.92%
68.
MAID
MAID
MaidSafeCoin
TTD 0.88675357
TTD 3,656,118
TTD 401,302,454
+5.08%
69.
ARDR
ARDR
Ardor
TTD 0.39484497
TTD 7,296,802
TTD 394,449,899
+1.56%
70.
FCT
FCT
Factom
TTD 43.1723599
TTD 624,914
TTD 377,546,694
+2.34%
71.
HC
HC
HyperCash
TTD 7.97770905
TTD 8,106,650
TTD 347,267,925
-1.10%
72.
INB
INB
Insight Chain
TTD 1.94798436
TTD 8,352,124
TTD 324,442,040
-0.30%
73.
VERI
VERI
Veritaseum
TTD 145.584882
TTD 11,298,000
TTD 312,956,025
-1.12%
74.
WTC
WTC
Waltonchain
TTD 7.59822106
TTD 18,743,565
TTD 311,526,758
-3.27%
75.
PIVX
PIVX
PIVX
TTD 5.38370626
TTD 4,949,661
TTD 305,693,115
+3.12%
75.
GXS
GXS
GXShares
TTD 21.5056610
TTD 39,252,327
TTD 1,290,339,662
-11.50%
76.
WAX
WAX
WAX
TTD 0.32555779
TTD 16,261,147
TTD 305,255,028
+12.99%
77.
LRC
LRC
Loopring
TTD 0.38614720
TTD 8,567,307
TTD 304,664,156
+0.27%
78.
ODE
ODE
ODEM
TTD 1.36756658
TTD 4,782,643
TTD 304,654,360
-8.46%
79.
MCO
MCO
MCO
TTD 29.7843965
TTD 42,299,575
TTD 470,409,731
+2.85%
79.
MCO
MCO
Crypto.com
TTD 18.9291069
TTD 20,214,845
TTD 298,963,116
+2.05%
80.
MCO
MCO
MCO
TTD 32.0501370
TTD 51,265,202
TTD 506,194,450
+5.23%
80.
AOA
AOA
Aurora
TTD 0.04504342
TTD 12,403,658
TTD 294,688,726
+8.51%
81.
QNT
QNT
Quant
TTD 29.7831299
TTD 28,037,538
TTD 291,196,682
+6.93%
82.
KCS
KCS
KuCoin Shares
TTD 4.61101811
TTD 4,521,166
TTD 419,801,272
-5.20%
82.
CRO
CRO
Crypto.com Chain
TTD 0.08933017
TTD 4,098,160
TTD 282,063,162
-1.30%
83.
KCS
KCS
KuCoin Shares
TTD 3.13327610
TTD 4,057,294
TTD 281,806,590
+5.30%
83.
PAI
PAI
Project Pai
TTD 0.19766596
TTD 10,331,188
TTD 278,984,898
-3.08%
84.
LKY
LKY
Linkey
TTD 5.57117454
TTD 4,277,382
TTD 278,558,731
-3.74%
85.
MANA
MANA
Decentraland
TTD 0.25782072
TTD 12,428,507
TTD 270,748,222
+0.29%
86.
NEXO
NEXO
Nexo
TTD 0.47125091
TTD 29,590,040
TTD 263,900,517
+0.18%
87.
RADS
RADS
Radium
TTD 72.7654602
TTD 41,497
TTD 259,211,315
+1440.57%
88.
POWR
POWR
Power Ledger
TTD 0.65012793
TTD 26,389,193
TTD 257,677,556
+1.54%
88.
THETA
THETA
Theta Token
TTD 0.31256823
TTD 14,970,094
TTD 220,830,304
-18.21%
89.
GXC
GXC
GXChain
TTD 4.25468446
TTD 38,407,291
TTD 255,281,069
-1.37%
90.
RDD
RDD
ReddCoin
TTD 0.00884300
TTD 1,400,897
TTD 254,755,871
+5.43%
91.
XZC
XZC
Zcoin
TTD 36.9667951
TTD 4,595,164
TTD 252,619,558
-1.11%
92.
MOAC
MOAC
MOAC
TTD 3.98271779
TTD 393,775
TTD 248,773,831
-7.86%
93.
MONA
MONA
MonaCoin
TTD 3.71413063
TTD 5,824,912
TTD 244,128,596
+0.55%
94.
ELF
ELF
aelf
TTD 0.85872049
TTD 30,413,605
TTD 240,441,747
+1.18%
95.
BNT
BNT
Bancor
TTD 3.85558472
TTD 12,833,869
TTD 239,424,056
-3.41%
96.
EURS
EURS
STASIS EURS
TTD 7.68312702
TTD 3,459,848
TTD 238,017,182
-0.12%
97.
TOMO
TOMO
TomoChain
TTD 3.98523690
TTD 10,784,375
TTD 235,129,775
+0.81%
98.
STORJ
STORJ
Storj
TTD 1.69612324
TTD 78,055,822
TTD 230,312,236
+14.93%
99.
ETP
ETP
Metaverse ETP
TTD 4.17613374
TTD 23,351,090
TTD 229,830,604
+1.93%
100.
AION
AION
Aion
TTD 0.79967373
TTD 15,857,923
TTD 226,315,000
-4.03%