BTC TOP17543.0

ETH TOP1081.93

XRP TOP1.07629

XRP TOP1.21388

BCH TOP1883.38

EOS TOP19.3592

XLM TOP0.66335

LTC TOP200.490

ADA TOP0.40763

MIOTA TOP2.36229

USDT TOP2.31970

TRX TOP0.08509

NEO TOP80.8712

XMR TOP322.921

DASH TOP638.730

ETC TOP39.0711

XEM TOP0.41111

XTZ TOP5.05242

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.325938

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 17543.0152
TOP 11,180,504,853
TOP 301,043,403,993
+1.76%
2.
ETH
ETH
Ethereum
TOP 1081.93564
TOP 4,218,925,901
TOP 109,070,603,003
-0.87%
3.
XRP
XRP
XRP
TOP 1.07629989
TOP 604,041,447
TOP 42,315,466,124
-3.33%
3.
XRP
XRP
Ripple
TOP 1.21388843
TOP 825,533,545
TOP 47,638,217,196
-7.03%
4.
BCH
BCH
Bitcoin Cash
TOP 1883.38410
TOP 1,411,611,772
TOP 32,484,326,495
-1.05%
5.
EOS
EOS
EOS
TOP 19.3592936
TOP 1,821,067,572
TOP 17,348,821,200
-0.11%
6.
XLM
XLM
Stellar
TOP 0.66335286
TOP 329,036,493
TOP 12,448,965,632
-2.98%
7.
LTC
LTC
Litecoin
TOP 200.490505
TOP 643,086,968
TOP 11,526,431,164
-0.74%
8.
ADA
ADA
Cardano
TOP 0.40763226
TOP 447,168,558
TOP 10,568,710,467
-2.73%
9.
MIOTA
MIOTA
IOTA
TOP 2.36229241
TOP 105,868,790
TOP 6,566,063,293
-3.17%
10.
USDT
USDT
Tether
TOP 2.31970216
TOP 6,707,819,117
TOP 6,279,759,307
-0.13%
11.
TRX
TRX
TRON
TOP 0.08509490
TOP 560,972,053
TOP 5,594,829,440
-3.41%
12.
NEO
NEO
NEO
TOP 80.8712361
TOP 242,727,912
TOP 5,256,630,347
-4.55%
13.
XMR
XMR
Monero
TOP 322.921602
TOP 80,512,809
TOP 5,245,081,537
-1.23%
14.
DASH
DASH
Dash
TOP 638.730486
TOP 432,724,483
TOP 5,240,944,144
+5.02%
15.
ETC
ETC
Ethereum Classic
TOP 39.0711065
TOP 511,931,976
TOP 4,030,955,668
-2.77%
16.
XEM
XEM
NEM
TOP 0.41111419
TOP 27,948,238
TOP 3,700,027,740
-4.62%
17.
XTZ
XTZ
Tezos
TOP 5.05242578
TOP 7,967,384
TOP 3,069,293,294
-4.32%
18.
BNB
BNB
Binance Coin
TOP 28.4099371
TOP 88,297,491
TOP 2,713,504,774
-6.21%
19.
OMG
OMG
OmiseGO
TOP 16.5460251
TOP 80,206,018
TOP 2,320,503,885
-7.86%
20.
VEN
VEN
VeChain
TOP 4.01575521
TOP 100,139,074
TOP 2,226,918,958
-4.82%
21.
ZEC
ZEC
Zcash
TOP 454.444092
TOP 123,227,730
TOP 1,997,443,681
-3.56%
22.
QTUM
QTUM
Qtum
TOP 18.8659622
TOP 322,265,688
TOP 1,672,741,410
-3.84%
23.
ZRX
ZRX
0x
TOP 2.63356655
TOP 51,011,542
TOP 1,411,300,466
-7.70%
24.
DCR
DCR
Decred
TOP 172.839522
TOP 6,636,552
TOP 1,400,131,556
+2.60%
24.
NANO
NANO
Nano
TOP 22.1706084
TOP 70,917,617
TOP 2,954,195,643
-0.20%
25.
BCN
BCN
Bytecoin
TOP 0.00744490
TOP 15,397,756
TOP 1,369,047,874
-4.28%
26.
ZIL
ZIL
Zilliqa
TOP 0.17584300
TOP 78,161,751
TOP 1,332,222,182
-5.40%
27.
BTS
BTS
BitShares
TOP 0.49886020
TOP 21,033,923
TOP 1,318,582,305
-3.76%
28.
LSK
LSK
Lisk
TOP 12.0005375
TOP 20,218,891
TOP 1,298,248,299
-5.75%
29.
ICX
ICX
ICON
TOP 3.32029975
TOP 92,793,064
TOP 1,286,388,183
-5.76%
30.
ONT
ONT
Ontology
TOP 8.15832057
TOP 112,699,837
TOP 1,234,290,063
-4.83%
31.
BTG
BTG
Bitcoin Gold
TOP 68.8814909
TOP 22,090,038
TOP 1,180,168,872
-3.82%
32.
DGB
DGB
DigiByte
TOP 0.10430482
TOP 37,592,973
TOP 1,100,382,216
-2.02%
33.
AE
AE
Aeternity
TOP 4.34278209
TOP 14,782,104
TOP 1,011,957,136
-3.41%
34.
DOGE
DOGE
Dogecoin
TOP 0.00841915
TOP 37,161,744
TOP 971,269,909
-4.56%
35.
MKR
MKR
Maker
TOP 1441.62567
TOP 1,175,236
TOP 963,334,311
-1.66%
36.
SC
SC
Siacoin
TOP 0.02639707
TOP 35,625,695
TOP 944,413,924
-7.79%
37.
STEEM
STEEM
Steem
TOP 3.35874750
TOP 10,950,284
TOP 890,266,304
-4.65%
38.
BTM
BTM
Bytom
TOP 0.85338432
TOP 217,895,965
TOP 855,517,167
-0.85%
39.
XVG
XVG
Verge
TOP 0.05555572
TOP 17,831,222
TOP 836,353,443
-5.71%
40.
WTC
WTC
Waltonchain
TOP 63.1673590
TOP 24,518,410
TOP 1,572,752,147
-0.04%
40.
BCD
BCD
Bitcoin Diamond
TOP 5.42059850
TOP 9,320,638
TOP 833,454,287
+1.27%
41.
REP
REP
Augur
TOP 69.6546326
TOP 6,776,690
TOP 766,200,960
-0.90%
42.
NANO
NANO
Nano
TOP 5.70366516
TOP 22,042,496
TOP 760,003,626
-10.32%
43.
BAT
BAT
Basic Attention Token
TOP 0.74696103
TOP 15,215,193
TOP 746,961,033
-8.16%
44.
WAVES
WAVES
Waves
TOP 7.15593433
TOP 40,046,838
TOP 715,593,433
+3.59%
45.
GNT
GNT
Golem
TOP 0.73408696
TOP 15,301,486
TOP 704,167,049
-6.46%
46.
NPXS
NPXS
Pundi X
TOP 0.00794987
TOP 14,846,230
TOP 693,831,453
+2.85%
47.
STRAT
STRAT
Stratis
TOP 6.70153908
TOP 9,599,216
TOP 663,061,114
-3.80%
48.
RHOC
RHOC
RChain
TOP 1.79672663
TOP 894,365
TOP 648,539,648
+0.13%
49.
WTC
WTC
Waltonchain
TOP 16.0431340
TOP 54,372,057
TOP 644,037,169
-2.28%
50.
SNT
SNT
Status
TOP 0.17799682
TOP 30,012,043
TOP 617,735,095
-2.18%
50.
BQX
BQX
Ethos
TOP 4.48129170
TOP 25,322,952
TOP 333,973,280
+35.05%
51.
KCS
KCS
KuCoin Shares
TOP 6.68360610
TOP 1,851,607
TOP 606,407,430
-4.62%
52.
HSR
HSR
Hshare
TOP 13.5870133
TOP 142,241,343
TOP 587,697,297
+2.14%
53.
PPT
PPT
Populous
TOP 15.1379255
TOP 13,308,738
TOP 560,164,203
-4.85%
54.
WAN
WAN
Wanchain
TOP 5.07289403
TOP 14,097,278
TOP 538,500,347
-9.16%
55.
XIN
XIN
Mixin
TOP 1214.04892
TOP 148,944
TOP 533,086,531
+1.03%
56.
MITH
MITH
Mithril
TOP 1.49358713
TOP 109,710,309
TOP 525,814,774
+3.31%
57.
ARDR
ARDR
Ardor
TOP 0.47130016
TOP 21,197,785
TOP 470,828,628
-5.59%
58.
IOST
IOST
IOST
TOP 0.05528894
TOP 36,581,190
TOP 464,427,111
-2.91%
59.
MAID
MAID
MaidSafeCoin
TOP 1.01025488
TOP 5,580,437
TOP 457,193,286
+0.72%
60.
DGD
DGD
DigixDAO
TOP 225.682042
TOP 1,982,434
TOP 451,364,085
-2.80%
61.
GXS
GXS
GXChain
TOP 7.50687185
TOP 28,498,090
TOP 450,412,311
+1.33%
62.
ELF
ELF
aelf
TOP 1.67119110
TOP 38,159,339
TOP 417,797,776
-3.57%
63.
HT
HT
Huobi Token
TOP 8.14524880
TOP 104,440,198
TOP 407,264,068
-7.30%
64.
AION
AION
Aion
TOP 2.11642215
TOP 8,023,486
TOP 389,705,581
-9.53%
65.
KMD
KMD
Komodo
TOP 3.64900131
TOP 2,311,945
TOP 380,426,593
-7.04%
66.
MOAC
MOAC
MOAC
TOP 10.5628985
TOP 664,739
TOP 379,176,946
-2.30%
67.
NAS
NAS
Nebulas
TOP 8.21097980
TOP 46,785,080
TOP 373,599,581
+0.24%
68.
KIN
KIN
Kin
TOP 0.00048865
TOP 10,105,410
TOP 369,464,812
+14.98%
69.
LRC
LRC
Loopring
TOP 0.64237057
TOP 11,232,815
TOP 367,483,534
-5.22%
70.
BTCP
BTCP
Bitcoin Private
TOP 17.1038781
TOP 920,146
TOP 350,513,688
-13.60%
71.
ARK
ARK
Ark
TOP 3.30618131
TOP 1,794,719
TOP 343,730,209
-5.11%
72.
POWR
POWR
Power Ledger
TOP 0.87746708
TOP 31,381,323
TOP 327,936,122
+0.27%
73.
MANA
MANA
Decentraland
TOP 0.30623764
TOP 25,735,108
TOP 321,592,866
+13.37%
74.
MONA
MONA
MonaCoin
TOP 5.20535620
TOP 1,405,634
TOP 317,454,504
-3.57%
75.
GXS
GXS
GXShares
TOP 7.37352583
TOP 13,458,226
TOP 442,411,550
-11.50%
75.
RDD
RDD
ReddCoin
TOP 0.01084477
TOP 6,166,131
TOP 312,424,128
-3.90%
76.
FUN
FUN
FunFair
TOP 0.06112658
TOP 4,243,069
TOP 306,296,018
-4.98%
77.
KNC
KNC
Kyber Network
TOP 2.25949292
TOP 13,060,979
TOP 303,071,880
-8.27%
78.
EMC
EMC
Emercoin
TOP 7.12709270
TOP 3,035,651
TOP 299,663,243
-0.40%
79.
ZEN
ZEN
ZenCash
TOP 68.5688848
TOP 13,854,752
TOP 295,993,020
+4.06%
80.
CNX
CNX
Cryptonex
TOP 6.39658535
TOP 6,971,325
TOP 290,276,627
+1.43%
81.
LOOM
LOOM
Loom Network
TOP 0.49120321
TOP 9,058,040
TOP 288,261,730
-8.42%
82.
DCN
DCN
Dentacoin
TOP 0.00087418
TOP 114,846
TOP 284,306,019
-5.22%
82.
KCS
KCS
KuCoin Shares
TOP 1.58095401
TOP 1,550,147
TOP 143,934,916
-5.20%
83.
WAX
WAX
WAX
TOP 0.30424897
TOP 3,434,945
TOP 283,210,698
-5.95%
84.
DROP
DROP
Dropil
TOP 0.01331978
TOP 1,083,203
TOP 267,630,965
+3.22%
85.
PIVX
PIVX
PIVX
TOP 4.65938877
TOP 2,111,324
TOP 264,565,527
-3.96%
86.
PAY
PAY
TenX
TOP 2.42160382
TOP 21,819,555
TOP 264,440,010
-2.28%
87.
BNT
BNT
Bancor
TOP 5.14839398
TOP 21,465,989
TOP 263,405,864
-2.51%
88.
MCO
MCO
MCO
TOP 16.4471495
TOP 24,197,431
TOP 259,763,503
-5.77%
89.
GAS
GAS
Gas
TOP 25.0259299
TOP 9,504,899
TOP 253,472,006
-10.63%
90.
CMT
CMT
CyberMiles
TOP 0.36445587
TOP 19,823,970
TOP 252,496,326
-4.56%
91.
POLY
POLY
Polymath
TOP 0.90753681
TOP 5,221,196
TOP 250,861,424
-5.43%
92.
PAYX
PAYX
Paypex
TOP 3.61825241
TOP 113,720
TOP 247,592,555
+2.79%
93.
ENG
ENG
Enigma
TOP 3.23133262
TOP 5,233,128
TOP 241,820,561
-3.25%
94.
FCT
FCT
Factom
TOP 27.4007126
TOP 1,274,930
TOP 239,622,026
+6.69%
95.
NXT
NXT
Nxt
TOP 0.23769225
TOP 8,055,537
TOP 237,454,550
+0.54%
96.
SUB
SUB
Substratum
TOP 0.59207914
TOP 5,542,501
TOP 226,778,748
-5.60%
97.
VERI
VERI
Veritaseum
TOP 109.276521
TOP 4,947,782
TOP 222,557,529
-4.55%
98.
QASH
QASH
QASH
TOP 0.62528423
TOP 3,269,734
TOP 218,849,483
-5.80%
99.
THETA
THETA
Theta Token
TOP 0.32842244
TOP 11,217,604
TOP 218,073,388
-4.13%
100.
SMART
SMART
SmartCash
TOP 0.20476488
TOP 5,264,389
TOP 215,775,715
-5.94%