BTC TOP19802.3

ETH TOP1372.15

XRP TOP1.95645

BCH TOP2592.85

EOS TOP25.8147

LTC TOP330.977

ADA TOP0.64418

XLM TOP0.83485

MIOTA TOP4.56301

NEO TOP166.709

XMR TOP570.883

DASH TOP1013.14

TRX TOP0.11870

XEM TOP0.86112

USDT TOP2.21989

VEN TOP8.54723

ETC TOP42.7240

QTUM TOP43.2411

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.222132

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 19802.3959
TOP 15,084,631,984
TOP 336,488,253,382
+0.53%
2.
ETH
ETH
Ethereum
TOP 1372.15762
TOP 5,544,063,791
TOP 135,807,173,138
+1.31%
3.
XRP
XRP
Ripple
TOP 1.95645389
TOP 2,901,904,400
TOP 76,541,944,720
-1.40%
4.
BCH
BCH
Bitcoin Cash
TOP 2592.85028
TOP 2,237,842,473
TOP 44,304,486,509
+3.80%
5.
EOS
EOS
EOS
TOP 25.8147296
TOP 2,608,005,222
TOP 20,882,458,671
+5.33%
6.
LTC
LTC
Litecoin
TOP 330.977672
TOP 961,358,745
TOP 18,599,468,304
-1.73%
7.
ADA
ADA
Cardano
TOP 0.64418717
TOP 480,862,698
TOP 16,701,886,411
-1.78%
8.
XLM
XLM
Stellar
TOP 0.83485499
TOP 199,410,126
TOP 15,502,957,948
-1.74%
9.
MIOTA
MIOTA
IOTA
TOP 4.56301473
TOP 181,249,308
TOP 12,683,037,634
+6.99%
10.
NEO
NEO
NEO
TOP 166.709675
TOP 307,878,611
TOP 10,836,128,924
-1.69%
11.
XMR
XMR
Monero
TOP 570.883487
TOP 144,515,688
TOP 9,107,165,567
-1.98%
12.
DASH
DASH
Dash
TOP 1013.14775
TOP 205,923,861
TOP 8,129,147,203
+1.27%
13.
TRX
TRX
TRON
TOP 0.11870118
TOP 1,031,029,250
TOP 7,804,378,469
-2.17%
14.
XEM
XEM
NEM
TOP 0.86112281
TOP 103,599,571
TOP 7,750,105,333
-2.01%
15.
USDT
USDT
Tether
TOP 2.21989209
TOP 7,589,558,518
TOP 5,077,205,804
-0.29%
16.
VEN
VEN
VeChain
TOP 8.54723074
TOP 192,519,961
TOP 4,493,903,669
-0.52%
17.
ETC
ETC
Ethereum Classic
TOP 42.7240431
TOP 410,747,767
TOP 4,328,118,813
+0.41%
18.
QTUM
QTUM
Qtum
TOP 43.2411332
TOP 394,479,539
TOP 3,828,613,696
-1.96%
19.
OMG
OMG
OmiseGO
TOP 34.3999366
TOP 154,653,721
TOP 3,510,257,316
-0.49%
20.
BNB
BNB
Binance Coin
TOP 28.9206035
TOP 295,185,793
TOP 3,298,142,941
-0.05%
21.
ICX
ICX
ICON
TOP 7.74235231
TOP 98,886,652
TOP 2,998,081,604
-0.36%
22.
LSK
LSK
Lisk
TOP 25.9865004
TOP 43,712,892
TOP 2,731,484,075
-2.14%
23.
BTG
BTG
Bitcoin Gold
TOP 147.596673
TOP 83,995,479
TOP 2,502,999,539
-0.99%
24.
ZEC
ZEC
Zcash
TOP 609.395257
TOP 137,125,099
TOP 2,288,397,263
-0.15%
24.
NANO
NANO
Nano
TOP 21.1811400
TOP 67,752,582
TOP 2,822,350,670
-0.20%
25.
XVG
XVG
Verge
TOP 0.15173183
TOP 129,916,725
TOP 2,261,730,717
-1.67%
26.
BTCP
BTCP
Bitcoin Private
TOP 109.184011
TOP 3,892,264
TOP 2,227,772,007
+20.61%
27.
PPT
PPT
Populous
TOP 59.1511539
TOP 16,904,736
TOP 2,188,830,890
-8.85%
28.
NANO
NANO
Nano
TOP 16.3481362
TOP 31,048,073
TOP 2,178,361,186
-1.20%
29.
BCN
BCN
Bytecoin
TOP 0.01071776
TOP 11,747,879
TOP 1,970,477,069
-0.50%
30.
BTM
BTM
Bytom
TOP 1.97590199
TOP 208,966,182
TOP 1,950,215,271
-3.24%
31.
STEEM
STEEM
Steem
TOP 6.81003461
TOP 19,033,138
TOP 1,731,953,953
-2.30%
32.
BCD
BCD
Bitcoin Diamond
TOP 10.1423882
TOP 40,899,228
TOP 1,554,147,304
+7.48%
33.
BTS
BTS
BitShares
TOP 0.58794279
TOP 98,897,318
TOP 1,539,187,202
-2.97%
34.
WAN
WAN
Wanchain
TOP 14.3882824
TOP 25,087,870
TOP 1,527,352,049
+0.46%
35.
ZIL
ZIL
Zilliqa
TOP 0.20393371
TOP 241,876,846
TOP 1,485,455,906
+11.13%
36.
SC
SC
Siacoin
TOP 0.04241161
TOP 31,544,719
TOP 1,439,799,782
-2.18%
37.
DOGE
DOGE
Dogecoin
TOP 0.01205888
TOP 46,378,117
TOP 1,376,266,250
-3.98%
38.
DGD
DGD
DigixDAO
TOP 657.273313
TOP 76,294,680
TOP 1,314,546,627
+10.81%
39.
STRAT
STRAT
Stratis
TOP 12.7536155
TOP 24,132,576
TOP 1,260,393,835
-0.59%
40.
WTC
WTC
Waltonchain
TOP 60.3482164
TOP 23,424,160
TOP 1,502,560,634
-0.04%
40.
MKR
MKR
Maker
TOP 2038.29279
TOP 406,132
TOP 1,260,129,210
+1.16%
41.
SNT
SNT
Status
TOP 0.33823515
TOP 163,027,381
TOP 1,173,839,625
-1.71%
42.
AION
AION
Aion
TOP 8.82755269
TOP 64,966,251
TOP 1,165,002,488
+20.77%
43.
RHOC
RHOC
RChain
TOP 3.23389092
TOP 3,275,800
TOP 1,163,481,050
-1.70%
44.
WAVES
WAVES
Waves
TOP 11.5543530
TOP 59,644,689
TOP 1,155,435,310
-0.38%
45.
ZRX
ZRX
0x
TOP 2.11259422
TOP 27,180,896
TOP 1,108,601,505
+3.57%
46.
AE
AE
Aeternity
TOP 4.62870095
TOP 32,672,673
TOP 1,078,582,081
+4.15%
47.
DCR
DCR
Decred
TOP 145.715861
TOP 32,350,242
TOP 1,041,248,084
-1.65%
48.
ONT
ONT
Ontology
TOP 8.94103697
TOP 102,318,735
TOP 1,006,059,008
-5.24%
49.
GNT
GNT
Golem
TOP 1.14531794
TOP 83,666,825
TOP 955,495,236
+1.71%
50.
LRC
LRC
Loopring
TOP 1.66281915
TOP 54,640,893
TOP 951,255,677
-2.31%
50.
BQX
BQX
Ethos
TOP 4.28129283
TOP 24,192,796
TOP 319,068,141
+35.05%
51.
REP
REP
Augur
TOP 85.8211821
TOP 5,904,671
TOP 944,033,004
-3.83%
52.
KMD
KMD
Komodo
TOP 8.79830944
TOP 9,713,428
TOP 915,492,796
+1.81%
53.
BAT
BAT
Basic Attention Token
TOP 0.90088120
TOP 19,649,713
TOP 900,881,201
+0.09%
54.
WTC
WTC
Waltonchain
TOP 27.7597617
TOP 7,220,018
TOP 864,552,780
-1.05%
55.
ARDR
ARDR
Ardor
TOP 0.82881968
TOP 8,783,421
TOP 827,990,444
-2.42%
56.
IOST
IOST
IOStoken
TOP 0.09449016
TOP 140,172,087
TOP 793,717,374
+0.39%
57.
DGB
DGB
DigiByte
TOP 0.07508806
TOP 10,100,523
TOP 762,097,833
-2.36%
58.
HSR
HSR
Hshare
TOP 17.2119011
TOP 96,076,766
TOP 738,271,352
-2.45%
59.
ARK
ARK
Ark
TOP 6.96036184
TOP 6,175,549
TOP 710,383,048
+1.74%
60.
PIVX
PIVX
PIVX
TOP 12.1628617
TOP 8,066,028
TOP 681,669,301
+1.07%
61.
KCS
KCS
KuCoin Shares
TOP 8.82450837
TOP 2,337,238
TOP 668,285,102
+11.75%
62.
DRGN
DRGN
Dragonchain
TOP 2.75362153
TOP 5,398,025
TOP 656,523,788
-0.81%
63.
DCN
DCN
Dentacoin
TOP 0.00201838
TOP 1,985,719
TOP 656,434,594
+21.65%
64.
MITH
MITH
Mithril
TOP 2.14221968
TOP 421,336,226
TOP 652,593,133
-7.51%
65.
CENNZ
CENNZ
Centrality
TOP 0.93463538
TOP 980,836
TOP 632,595,951
+11.17%
66.
SUB
SUB
Substratum
TOP 1.59863287
TOP 20,515,811
TOP 612,309,961
+1.11%
67.
CNX
CNX
Cryptonex
TOP 13.4051668
TOP 3,501,613
TOP 606,295,401
-1.23%
68.
ELF
ELF
aelf
TOP 2.41776850
TOP 124,430,281
TOP 604,442,125
-3.55%
69.
QASH
QASH
QASH
TOP 1.70317751
TOP 10,682,611
TOP 596,112,130
+0.25%
70.
FCT
FCT
Factom
TOP 67.0710545
TOP 5,786,765
TOP 586,543,214
+1.53%
71.
SYS
SYS
Syscoin
TOP 1.06599894
TOP 11,024,508
TOP 567,609,367
+7.14%
72.
NPXS
NPXS
Pundi X
TOP 0.01011967
TOP 11,957,092
TOP 546,748,050
+5.66%
73.
GAS
GAS
Gas
TOP 53.8949228
TOP 13,989,099
TOP 545,867,995
-3.28%
74.
MONA
MONA
MonaCoin
TOP 8.83441908
TOP 3,392,573
TOP 520,738,206
-0.86%
75.
VERI
VERI
Veritaseum
TOP 255.265191
TOP 1,681,881
TOP 519,884,687
-7.32%
75.
GXS
GXS
GXShares
TOP 7.04444731
TOP 12,857,589
TOP 422,666,839
-11.50%
76.
GTC
GTC
Game.com
TOP 0.87961539
TOP 606,355,381
TOP 516,415,166
+70.34%
77.
ETHOS
ETHOS
Ethos
TOP 6.72041602
TOP 14,203,357
TOP 513,419,217
+1.78%
78.
XIN
XIN
Mixin
TOP 1230.00339
TOP 656,698
TOP 509,131,777
+7.59%
79.
STORM
STORM
Storm
TOP 0.12420562
TOP 368,442,818
TOP 508,212,926
-2.72%
80.
RDD
RDD
ReddCoin
TOP 0.01738842
TOP 32,752,892
TOP 500,938,217
+2.30%
81.
GXS
GXS
GXChain
TOP 8.19162296
TOP 30,390,988
TOP 491,497,378
-2.80%
82.
KCS
KCS
KuCoin Shares
TOP 1.51039645
TOP 1,480,964
TOP 137,511,139
-5.20%
82.
ELA
ELA
Elastos
TOP 96.6640752
TOP 48,048,716
TOP 488,214,087
-4.37%
83.
KNC
KNC
Kyber Network
TOP 3.60374257
TOP 24,888,989
TOP 483,379,710
-3.90%
84.
WAX
WAX
WAX
TOP 0.78001944
TOP 20,681,783
TOP 483,283,696
+4.05%
85.
NAS
NAS
Nebulas
TOP 13.5575384
TOP 54,897,104
TOP 481,292,614
+1.53%
86.
FUN
FUN
FunFair
TOP 0.10117566
TOP 5,365,715
TOP 477,900,563
-2.33%
87.
MCO
MCO
Monaco
TOP 28.7781648
TOP 112,320,773
TOP 454,517,475
-0.15%
88.
R
R
Revain
TOP 2.41207984
TOP 4,294,870
TOP 449,732,287
-3.85%
89.
NXT
NXT
Nxt
TOP 0.44788181
TOP 11,767,922
TOP 447,433,907
-3.57%
90.
SALT
SALT
SALT
TOP 7.70273170
TOP 19,901,703
TOP 446,006,189
+1.71%
91.
XZC
XZC
ZCoin
TOP 94.4294993
TOP 8,105,004
TOP 433,233,452
+2.12%
92.
ENG
ENG
Enigma
TOP 5.56139642
TOP 24,467,451
TOP 416,193,613
+1.73%
93.
POWR
POWR
Power Ledger
TOP 1.13006522
TOP 36,489,852
TOP 413,484,172
-2.37%
94.
BNT
BNT
Bancor
TOP 8.71980151
TOP 28,143,746
TOP 402,199,146
+2.43%
95.
LINK
LINK
ChainLink
TOP 1.12437212
TOP 30,221,662
TOP 393,530,244
+5.98%
96.
PAY
PAY
TenX
TOP 3.59840945
TOP 12,716,284
TOP 392,078,954
+3.39%
97.
GBYTE
GBYTE
Byteball Bytes
TOP 598.626805
TOP 414,565
TOP 386,680,598
+1.05%
98.
SMART
SMART
SmartCash
TOP 0.42215174
TOP 325,518
TOP 380,657,187
-11.45%
99.
NCASH
NCASH
Nucleus Vision
TOP 0.09203515
TOP 58,524,735
TOP 374,922,184
+1.90%
100.
KIN
KIN
Kin
TOP 0.00049122
TOP 1,227,201
TOP 371,408,607
-2.80%