BTC TOP14853.3

ETH TOP487.111

XRP TOP1.04197

XRP TOP1.20585

BCH TOP1013.49

EOS TOP11.9151

XLM TOP0.54678

LTC TOP128.254

USDT TOP2.31343

ADA TOP0.17783

XMR TOP259.406

DASH TOP423.331

MIOTA TOP1.24638

TRX TOP0.04741

NEO TOP40.2494

ETC TOP24.5642

BNB TOP22.2818

XTZ TOP3.40116

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.310538

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 14853.3046
TOP 10,130,241,576
TOP 256,774,647,364
-2.78%
2.
ETH
ETH
Ethereum
TOP 487.111539
TOP 4,316,040,545
TOP 49,770,903,889
-9.65%
3.
XRP
XRP
XRP
TOP 1.04197521
TOP 2,717,592,173
TOP 41,544,496,760
-14.04%
3.
XRP
XRP
Ripple
TOP 1.20585129
TOP 820,067,700
TOP 47,322,805,287
-7.03%
4.
BCH
BCH
Bitcoin Cash
TOP 1013.49086
TOP 866,048,247
TOP 17,601,663,306
-5.93%
5.
EOS
EOS
EOS
TOP 11.9151691
TOP 1,715,861,445
TOP 10,798,063,885
-9.11%
6.
XLM
XLM
Stellar
TOP 0.54678592
TOP 284,110,208
TOP 10,274,076,813
-8.34%
7.
LTC
LTC
Litecoin
TOP 128.254818
TOP 692,836,055
TOP 7,495,985,136
-4.04%
8.
USDT
USDT
Tether
TOP 2.31343469
TOP 7,147,885,119
TOP 6,492,473,448
+0.07%
9.
ADA
ADA
Cardano
TOP 0.17783328
TOP 185,708,013
TOP 4,610,696,114
-8.22%
10.
XMR
XMR
Monero
TOP 259.406568
TOP 72,656,314
TOP 4,263,565,843
-4.21%
11.
DASH
DASH
Dash
TOP 423.331282
TOP 351,638,301
TOP 3,530,487,244
-5.97%
12.
MIOTA
MIOTA
IOTA
TOP 1.24638060
TOP 70,504,535
TOP 3,464,352,660
-2.62%
13.
TRX
TRX
TRON
TOP 0.04741764
TOP 264,676,072
TOP 3,117,621,449
-8.00%
14.
NEO
NEO
NEO
TOP 40.2494158
TOP 150,407,489
TOP 2,616,212,032
-5.29%
15.
ETC
ETC
Ethereum Classic
TOP 24.5642160
TOP 347,990,200
TOP 2,574,358,676
-4.23%
16.
BNB
BNB
Binance Coin
TOP 22.2818481
TOP 38,734,591
TOP 2,505,444,561
-3.43%
17.
XTZ
XTZ
Tezos
TOP 3.40116755
TOP 5,382,181
TOP 2,066,172,019
-7.71%
18.
XEM
XEM
NEM
TOP 0.21297333
TOP 25,969,239
TOP 1,916,760,086
-4.10%
19.
VET
VET
VeChain
TOP 0.02893107
TOP 40,080,295
TOP 1,604,365,434
-4.23%
20.
DOGE
DOGE
Dogecoin
TOP 0.01331777
TOP 35,733,510
TOP 1,548,599,876
+0.74%
21.
ZEC
ZEC
Zcash
TOP 306.974210
TOP 374,851,290
TOP 1,496,144,339
+4.75%
22.
OMG
OMG
OmiseGO
TOP 7.55784059
TOP 105,172,051
TOP 1,059,952,364
-3.96%
23.
BCN
BCN
Bytecoin
TOP 0.00480314
TOP 15,480,431
TOP 884,094,385
-2.29%
24.
NANO
NANO
Nano
TOP 22.0238171
TOP 70,448,073
TOP 2,934,635,959
-0.20%
24.
BTG
BTG
Bitcoin Gold
TOP 49.7948523
TOP 12,792,839
TOP 859,112,386
-2.48%
25.
LSK
LSK
Lisk
TOP 7.49840863
TOP 10,544,142
TOP 828,499,144
-3.63%
26.
ONT
ONT
Ontology
TOP 4.13204688
TOP 89,403,361
TOP 761,148,666
-7.03%
27.
ZRX
ZRX
0x
TOP 1.40926371
TOP 57,975,047
TOP 761,028,544
-1.13%
28.
MKR
MKR
Maker
TOP 1002.71059
TOP 2,361,469
TOP 730,201,702
-3.80%
29.
QTUM
QTUM
Qtum
TOP 8.18279659
TOP 264,451,686
TOP 727,574,243
-7.38%
30.
DCR
DCR
Decred
TOP 85.0151137
TOP 1,950,170
TOP 725,082,067
-3.96%
31.
BTS
BTS
BitShares
TOP 0.25531243
TOP 17,578,437
TOP 679,297,026
-5.80%
32.
NANO
NANO
Nano
TOP 4.91973175
TOP 27,243,341
TOP 655,545,839
-5.21%
33.
BCD
BCD
Bitcoin Diamond
TOP 4.14942532
TOP 7,325,958
TOP 638,002,673
-4.79%
34.
DGB
DGB
DigiByte
TOP 0.05508463
TOP 4,653,504
TOP 597,096,395
-4.40%
35.
STEEM
STEEM
Steem
TOP 2.14739571
TOP 31,539,974
TOP 595,812,073
+8.14%
36.
ZIL
ZIL
Zilliqa
TOP 0.07598523
TOP 16,459,471
TOP 591,191,552
-5.46%
37.
ICX
ICX
ICON
TOP 1.43869502
TOP 40,350,390
TOP 557,395,536
-6.74%
38.
AE
AE
Aeternity
TOP 2.21623914
TOP 13,615,543
TOP 516,429,092
-1.27%
39.
SC
SC
Siacoin
TOP 0.01363762
TOP 19,195,296
TOP 505,074,605
-8.10%
40.
WAVES
WAVES
Waves
TOP 4.81290097
TOP 16,105,335
TOP 481,290,098
-6.35%
40.
WTC
WTC
Waltonchain
TOP 62.7491288
TOP 24,356,074
TOP 1,562,338,979
-0.04%
41.
XVG
XVG
Verge
TOP 0.03158209
TOP 16,285,524
TOP 479,166,443
-5.42%
42.
ETP
ETP
Metaverse ETP
TOP 8.34724063
TOP 8,649,739
TOP 431,685,056
-2.25%
43.
BTM
BTM
Bytom
TOP 0.38780961
TOP 68,654,982
TOP 388,778,871
-5.70%
44.
NPXS
NPXS
Pundi X
TOP 0.00323914
TOP 8,369,526
TOP 370,598,805
-3.58%
45.
BAT
BAT
Basic Attention Token
TOP 0.35696058
TOP 7,295,997
TOP 356,960,579
-6.99%
46.
STRAT
STRAT
Stratis
TOP 3.39452054
TOP 4,521,744
TOP 336,151,641
-3.04%
47.
REP
REP
Augur
TOP 29.4222755
TOP 18,163,601
TOP 323,645,031
-2.74%
48.
HOT
HOT
Holo
TOP 0.00225723
TOP 8,568,917
TOP 300,695,721
-8.03%
49.
GNT
GNT
Golem
TOP 0.30830795
TOP 6,415,234
TOP 295,741,928
-6.08%
50.
SNT
SNT
Status
TOP 0.07982400
TOP 33,083,817
TOP 277,027,878
-8.69%
50.
BQX
BQX
Ethos
TOP 4.45162114
TOP 25,155,289
TOP 331,762,048
+35.05%
51.
KMD
KMD
Komodo
TOP 2.48694655
TOP 1,401,133
TOP 273,157,271
-2.82%
52.
LINK
LINK
Chainlink
TOP 0.76064241
TOP 6,500,119
TOP 266,224,846
-0.92%
53.
MITH
MITH
Mithril
TOP 0.66688811
TOP 45,504,586
TOP 258,347,176
+1.04%
54.
WTC
WTC
Waltonchain
TOP 6.38566527
TOP 12,968,569
TOP 256,346,781
-3.98%
55.
MOAC
MOAC
MOAC
TOP 4.08954888
TOP 190,444
TOP 255,446,857
-3.00%
56.
ARDR
ARDR
Ardor
TOP 0.25430864
TOP 3,487,965
TOP 254,054,219
+0.03%
57.
CNX
CNX
Cryptonex
TOP 4.56594374
TOP 13,180,399
TOP 253,307,067
-4.42%
58.
PPT
PPT
Populous
TOP 6.76903401
TOP 2,614,221
TOP 250,481,515
-4.69%
59.
IOST
IOST
IOST
TOP 0.02923985
TOP 61,838,447
TOP 245,614,861
+2.06%
60.
MAID
MAID
MaidSafeCoin
TOP 0.54101723
TOP 3,437,757
TOP 244,838,657
-3.90%
61.
RHOC
RHOC
RChain
TOP 0.63632523
TOP 486,833
TOP 243,183,582
-11.31%
62.
KCS
KCS
KuCoin Shares
TOP 2.61740748
TOP 458,274
TOP 237,478,889
-0.44%
63.
ETN
ETN
Electroneum
TOP 0.02740760
TOP 3,677,471
TOP 218,488,163
+2.33%
64.
WAN
WAN
Wanchain
TOP 2.05735100
TOP 4,496,425
TOP 218,392,937
-7.25%
65.
RDD
RDD
ReddCoin
TOP 0.00755744
TOP 2,897,438
TOP 217,720,106
-5.95%
66.
TUSD
TUSD
TrueUSD
TOP 2.31596455
TOP 51,196,552
TOP 216,627,448
+0.11%
67.
HSR
HSR
Hshare
TOP 4.90841579
TOP 5,004,928
TOP 213,631,179
-6.40%
68.
AION
AION
Aion
TOP 0.94740699
TOP 4,146,935
TOP 212,972,246
-8.93%
69.
DCN
DCN
Dentacoin
TOP 0.00062948
TOP 211,685
TOP 204,725,296
-1.76%
70.
AOA
AOA
Aurora
TOP 0.05537305
TOP 2,105,256
TOP 191,709,964
+6.34%
71.
HT
HT
Huobi Token
TOP 3.79641365
TOP 29,855,028
TOP 189,821,441
-3.49%
72.
ELF
ELF
aelf
TOP 0.75245505
TOP 14,012,433
TOP 188,113,764
-2.61%
73.
FUN
FUN
FunFair
TOP 0.03721659
TOP 1,515,884
TOP 186,486,697
-6.68%
74.
DROP
DROP
Dropil
TOP 0.00831130
TOP 1,240,701
TOP 182,288,999
-4.72%
75.
GXS
GXS
GXShares
TOP 7.32470582
TOP 13,369,119
TOP 439,482,350
-11.50%
75.
ZEN
ZEN
Horizen
TOP 37.8131314
TOP 1,839,983
TOP 181,275,207
+3.97%
76.
QASH
QASH
QASH
TOP 0.50385139
TOP 3,326,934
TOP 176,347,989
+2.45%
77.
MANA
MANA
Decentraland
TOP 0.16413151
TOP 6,923,414
TOP 172,361,329
-5.96%
78.
BNT
BNT
Bancor
TOP 3.18281246
TOP 6,612,399
TOP 170,883,932
-7.07%
79.
GXS
GXS
GXChain
TOP 2.81255799
TOP 10,494,840
TOP 168,753,479
-0.18%
79.
MCO
MCO
MCO
TOP 10.1443960
TOP 14,406,995
TOP 160,218,879
+2.85%
80.
ARK
ARK
Ark
TOP 1.55755559
TOP 987,524
TOP 164,078,579
-5.03%
80.
MCO
MCO
MCO
TOP 10.9160943
TOP 17,460,636
TOP 172,406,950
+5.23%
81.
DGD
DGD
DigixDAO
TOP 81.6039598
TOP 508,372
TOP 163,207,920
-6.26%
82.
PAY
PAY
TenX
TOP 1.49099516
TOP 12,158,275
TOP 163,037,132
-7.38%
82.
KCS
KCS
KuCoin Shares
TOP 1.57048654
TOP 1,539,883
TOP 142,981,926
-5.20%
83.
MONA
MONA
MonaCoin
TOP 2.60191345
TOP 3,410,590
TOP 162,650,357
-11.37%
84.
NXT
NXT
Nxt
TOP 0.15769015
TOP 3,755,893
TOP 157,532,455
-4.30%
85.
MCO
MCO
Crypto.com
TOP 9.94544707
TOP 12,278,936
TOP 157,076,711
-0.10%
86.
POWR
POWR
Power Ledger
TOP 0.37186036
TOP 21,231,515
TOP 143,660,678
-6.20%
87.
CMT
CMT
CyberMiles
TOP 0.20249726
TOP 10,827,622
TOP 141,210,154
-1.18%
88.
WAX
WAX
WAX
TOP 0.15053076
TOP 552,634
TOP 140,430,415
-5.43%
89.
NAS
NAS
Nebulas
TOP 3.03584596
TOP 6,737,228
TOP 138,130,990
-4.28%
90.
XIN
XIN
Mixin
TOP 308.242080
TOP 75,273
TOP 136,570,058
-6.79%
91.
THETA
THETA
Theta Token
TOP 0.19505947
TOP 4,366,517
TOP 133,421,210
-4.84%
92.
BTCP
BTCP
Bitcoin Private
TOP 6.42070314
TOP 283,362
TOP 131,781,657
-5.65%
93.
DAI
DAI
Dai
TOP 2.29073495
TOP 12,415,741
TOP 125,809,529
-0.70%
94.
DRGN
DRGN
Dragonchain
TOP 0.51236834
TOP 1,985,817
TOP 122,159,852
-6.49%
95.
LRC
LRC
Loopring
TOP 0.20820479
TOP 32,650,755
TOP 119,108,562
-8.55%
96.
ELA
ELA
Elastos
TOP 15.4275895
TOP 3,705,918
TOP 118,882,982
-4.43%
97.
PIVX
PIVX
PIVX
TOP 2.08983467
TOP 1,654,569
TOP 118,663,250
-2.56%
98.
XZC
XZC
ZCoin
TOP 20.7388056
TOP 3,736,022
TOP 118,516,831
-3.93%
99.
GAS
GAS
Gas
TOP 11.4736488
TOP 1,956,781
TOP 116,209,419
-5.16%
100.
NXS
NXS
Nexus
TOP 1.91706342
TOP 1,414,329
TOP 112,046,636
-3.24%