BTC TOP12671.3

XRP TOP1.09664

ETH TOP398.086

XRP TOP1.19567

BCH TOP891.255

XLM TOP0.55428

EOS TOP10.3536

LTC TOP95.8639

USDT TOP2.26665

ADA TOP0.13793

XMR TOP195.885

TRX TOP0.04278

MIOTA TOP0.94208

DASH TOP301.413

BNB TOP17.5592

XEM TOP0.21208

NEO TOP28.4677

ETC TOP16.9917

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.291042

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 12671.3630
TOP 10,616,515,187
TOP 220,236,843,667
-1.30%
2.
XRP
XRP
XRP
TOP 1.09664262
TOP 1,230,803,022
TOP 44,163,716,134
+1.41%
3.
ETH
ETH
Ethereum
TOP 398.086600
TOP 4,371,296,871
TOP 41,105,291,108
-2.44%
3.
XRP
XRP
Ripple
TOP 1.19567649
TOP 813,148,082
TOP 46,923,502,003
-7.03%
4.
BCH
BCH
Bitcoin Cash
TOP 891.255155
TOP 833,915,853
TOP 15,564,189,307
-3.65%
5.
XLM
XLM
Stellar
TOP 0.55428989
TOP 227,867,056
TOP 10,678,058,394
-0.26%
6.
EOS
EOS
EOS
TOP 10.3536388
TOP 1,990,524,687
TOP 9,382,934,684
-1.32%
7.
LTC
LTC
Litecoin
TOP 95.8639747
TOP 844,716,957
TOP 5,674,973,616
-3.03%
8.
USDT
USDT
Tether
TOP 2.26665227
TOP 7,029,077,410
TOP 3,867,864,718
+0.09%
9.
ADA
ADA
Cardano
TOP 0.13793864
TOP 49,472,259
TOP 3,576,345,056
-2.95%
10.
XMR
XMR
Monero
TOP 195.885423
TOP 35,486,339
TOP 3,247,177,314
-2.94%
11.
TRX
TRX
TRON
TOP 0.04278170
TOP 141,001,277
TOP 2,812,816,937
-2.08%
12.
MIOTA
MIOTA
IOTA
TOP 0.94208987
TOP 13,261,747
TOP 2,618,567,307
-1.91%
13.
DASH
DASH
Dash
TOP 301.413406
TOP 512,835,760
TOP 2,546,700,625
-4.72%
14.
BNB
BNB
Binance Coin
TOP 17.5592001
TOP 45,381,184
TOP 2,296,731,354
-4.80%
15.
XEM
XEM
NEM
TOP 0.21208157
TOP 21,249,357
TOP 1,908,734,149
-1.96%
16.
NEO
NEO
NEO
TOP 28.4677511
TOP 342,266,403
TOP 1,850,403,823
-2.92%
17.
ETC
ETC
Ethereum Classic
TOP 16.9917302
TOP 343,968,993
TOP 1,802,806,136
-2.23%
18.
XTZ
XTZ
Tezos
TOP 2.49267958
TOP 4,743,694
TOP 1,514,275,525
-3.73%
19.
ZEC
ZEC
Zcash
TOP 244.069537
TOP 323,594,312
TOP 1,282,577,795
-3.33%
20.
BTG
BTG
Bitcoin Gold
TOP 60.6334969
TOP 11,751,309
TOP 1,051,869,820
+0.46%
21.
VET
VET
VeChain
TOP 0.01751405
TOP 24,918,725
TOP 971,237,595
-2.80%
22.
MKR
MKR
Maker
TOP 1324.68626
TOP 1,763,012
TOP 964,673,325
+2.13%
23.
ONT
ONT
Ontology
TOP 3.01505303
TOP 55,778,121
TOP 877,729,823
-4.25%
24.
OMG
OMG
OmiseGO
TOP 6.15296657
TOP 57,537,623
TOP 862,925,247
-2.71%
24.
NANO
NANO
Nano
TOP 21.8379832
TOP 69,853,641
TOP 2,909,873,907
-0.20%
25.
DOGE
DOGE
Dogecoin
TOP 0.00597185
TOP 37,869,935
TOP 698,882,784
-5.02%
26.
ZRX
ZRX
0x
TOP 1.27946120
TOP 26,540,480
TOP 697,751,199
-3.72%
27.
DCR
DCR
Decred
TOP 75.2129566
TOP 4,936,799
TOP 664,132,717
-2.07%
28.
QTUM
QTUM
Qtum
TOP 6.99083552
TOP 271,246,868
TOP 622,480,913
-1.91%
29.
BAT
BAT
Basic Attention Token
TOP 0.49035380
TOP 21,369,149
TOP 579,013,963
-3.94%
30.
LSK
LSK
Lisk
TOP 4.87666547
TOP 9,905,712
TOP 547,425,028
-1.29%
31.
ZIL
ZIL
Zilliqa
TOP 0.06073939
TOP 8,133,016
TOP 480,000,175
-0.90%
32.
BCN
BCN
Bytecoin
TOP 0.00253987
TOP 604,995
TOP 467,504,234
-0.50%
33.
AE
AE
Aeternity
TOP 1.97574233
TOP 12,615,797
TOP 460,388,414
-6.68%
34.
BCD
BCD
Bitcoin Diamond
TOP 2.99228152
TOP 2,181,530
TOP 460,083,856
-3.70%
35.
ICX
ICX
ICON
TOP 0.94227579
TOP 13,070,999
TOP 446,079,658
-5.01%
36.
BTS
BTS
BitShares
TOP 0.16376125
TOP 8,627,054
TOP 437,694,552
-2.97%
37.
DGB
DGB
DigiByte
TOP 0.03729468
TOP 3,567,310
TOP 412,683,753
-5.66%
38.
NANO
NANO
Nano
TOP 3.04411802
TOP 6,067,231
TOP 405,623,520
-6.39%
39.
LINK
LINK
Chainlink
TOP 1.13003383
TOP 9,668,332
TOP 395,511,841
-7.26%
40.
STEEM
STEEM
Steem
TOP 1.35591469
TOP 4,510,150
TOP 392,635,323
+2.05%
40.
WTC
WTC
Waltonchain
TOP 62.2196604
TOP 24,150,561
TOP 1,549,156,179
-0.04%
41.
SC
SC
Siacoin
TOP 0.01020771
TOP 3,220,788
TOP 387,609,450
-2.01%
42.
NPXS
NPXS
Pundi X
TOP 0.00265211
TOP 29,553,913
TOP 378,202,638
-4.64%
43.
TUSD
TUSD
TrueUSD
TOP 2.32531046
TOP 43,719,004
TOP 370,638,468
+0.28%
44.
BTM
BTM
Bytom
TOP 0.35349101
TOP 10,467,006
TOP 354,374,482
+1.25%
45.
AOA
AOA
Aurora
TOP 0.05281369
TOP 1,496,729
TOP 345,524,677
-0.93%
46.
ETP
ETP
Metaverse ETP
TOP 6.43915489
TOP 5,530,518
TOP 344,981,120
-0.02%
47.
WAVES
WAVES
Waves
TOP 3.40953708
TOP 11,890,277
TOP 340,953,709
-1.57%
48.
USDC
USDC
USD Coin
TOP 2.35616606
TOP 17,786,896
TOP 336,403,716
+1.33%
49.
XVG
XVG
Verge
TOP 0.02178783
TOP 5,067,107
TOP 330,566,892
-3.83%
50.
PPT
PPT
Populous
TOP 5.91827880
TOP 2,509,642
TOP 315,161,639
-1.77%
50.
BQX
BQX
Ethos
TOP 4.41405897
TOP 24,943,032
TOP 328,962,686
+35.05%
51.
PAX
PAX
Paxos Standard Token
TOP 2.31334295
TOP 110,988,845
TOP 308,264,267
+0.14%
52.
REP
REP
Augur
TOP 24.8480457
TOP 2,033,240
TOP 273,328,502
-1.99%
53.
GNT
GNT
Golem
TOP 0.27538913
TOP 13,490,794
TOP 264,330,059
-2.34%
54.
HOT
HOT
Holo
TOP 0.00181931
TOP 6,537,019
TOP 242,359,040
-0.49%
55.
ETN
ETN
Electroneum
TOP 0.02900188
TOP 1,008,480
TOP 242,218,386
-1.55%
56.
SNT
SNT
Status
TOP 0.06713153
TOP 4,698,444
TOP 232,978,936
-2.12%
57.
STRAT
STRAT
Stratis
TOP 2.31346238
TOP 1,724,994
TOP 229,256,208
-4.80%
58.
KMD
KMD
Komodo
TOP 2.05709845
TOP 503,557
TOP 227,635,537
-4.37%
59.
MAID
MAID
MaidSafeCoin
TOP 0.47797376
TOP 1,092,761
TOP 216,308,178
-1.72%
60.
IOST
IOST
IOST
TOP 0.01798144
TOP 9,687,474
TOP 215,845,805
-4.17%
61.
CNX
CNX
Cryptonex
TOP 3.88428012
TOP 13,551,903
TOP 215,786,171
-2.73%
62.
WAX
WAX
WAX
TOP 0.22226163
TOP 1,189,042
TOP 208,000,890
+0.68%
63.
MANA
MANA
Decentraland
TOP 0.19381619
TOP 8,211,986
TOP 203,534,437
-1.33%
64.
KCS
KCS
KuCoin Shares
TOP 2.24671049
TOP 436,705
TOP 202,514,337
+1.28%
65.
HC
HC
HyperCash
TOP 5.18783665
TOP 16,564,747
TOP 225,825,391
-28.95%
65.
WTC
WTC
Waltonchain
TOP 4.75081532
TOP 25,878,708
TOP 191,667,414
-1.96%
66.
MITH
MITH
Mithril
TOP 0.47977365
TOP 16,483,669
TOP 185,940,483
-7.12%
67.
ARDR
ARDR
Ardor
TOP 0.18044132
TOP 1,316,389
TOP 180,260,795
-1.78%
68.
DAI
DAI
Dai
TOP 2.28328968
TOP 14,460,778
TOP 175,574,899
+0.68%
69.
QASH
QASH
QASH
TOP 0.49266333
TOP 1,485,413
TOP 172,432,169
-0.10%
70.
MOAC
MOAC
MOAC
TOP 2.71211027
TOP 69,226
TOP 169,407,449
-0.92%
71.
AION
AION
Aion
TOP 0.62346034
TOP 4,072,554
TOP 162,637,065
-5.58%
72.
MONA
MONA
MonaCoin
TOP 2.53374403
TOP 3,123,792
TOP 161,476,395
-0.67%
73.
WAN
WAN
Wanchain
TOP 1.50243326
TOP 5,915,464
TOP 159,487,035
-6.45%
74.
NEXO
NEXO
Nexo
TOP 0.28468013
TOP 4,493,767
TOP 159,420,875
-4.33%
75.
BNT
BNT
Bancor
TOP 2.38213689
TOP 4,464,483
TOP 154,694,311
-2.65%
75.
GXS
GXS
GXShares
TOP 7.26290097
TOP 13,256,313
TOP 435,774,059
-11.50%
76.
HT
HT
Huobi Token
TOP 3.02474224
TOP 21,708,150
TOP 151,237,717
+2.30%
77.
R
R
Revain
TOP 0.39114135
TOP 6,144,135
TOP 150,374,294
+1.48%
78.
GXS
GXS
GXChain
TOP 2.49668297
TOP 18,918,240
TOP 149,800,979
-4.10%
79.
ELF
ELF
aelf
TOP 0.50575560
TOP 10,856,886
TOP 141,611,572
-4.23%
79.
MCO
MCO
MCO
TOP 10.0587990
TOP 14,285,430
TOP 158,866,974
+2.85%
80.
MCO
MCO
MCO
TOP 10.8239858
TOP 17,313,306
TOP 170,952,204
+5.23%
80.
SRN
SRN
SIRIN LABS Token
TOP 0.28543313
TOP 7,706,568
TOP 140,381,988
-5.89%
81.
DGD
DGD
DigixDAO
TOP 69.1660402
TOP 431,511
TOP 138,332,080
-3.29%
82.
ZEN
ZEN
Horizen
TOP 26.5729298
TOP 2,495,669
TOP 137,493,321
-5.04%
82.
KCS
KCS
KuCoin Shares
TOP 1.55723499
TOP 1,526,890
TOP 141,775,464
-5.20%
83.
RVN
RVN
Ravencoin
TOP 0.06037784
TOP 11,563,072
TOP 136,640,517
-2.60%
84.
POLY
POLY
Polymath
TOP 0.47549999
TOP 4,491,038
TOP 136,343,493
-4.04%
85.
PIVX
PIVX
PIVX
TOP 2.38154510
TOP 432,762
TOP 135,226,907
-1.85%
86.
NSD
NSD
Nasdacoin
TOP 7.22648813
TOP 1,069,163
TOP 134,716,951
-10.40%
87.
XIN
XIN
Mixin
TOP 301.107400
TOP 31,928
TOP 133,789,102
-0.95%
88.
MCO
MCO
Crypto.com
TOP 8.34583405
TOP 17,805,080
TOP 131,812,694
-4.81%
89.
DCN
DCN
Dentacoin
TOP 0.00040322
TOP 42,907
TOP 131,141,815
+0.22%
90.
RDD
RDD
ReddCoin
TOP 0.00443694
TOP 846,428
TOP 127,822,823
-2.85%
91.
INB
INB
Insight Chain
TOP 0.74247076
TOP 70,704,271
TOP 126,585,913
+4.62%
92.
ELA
ELA
Elastos
TOP 13.0657709
TOP 4,725,792
TOP 125,428,810
+1.60%
93.
LRC
LRC
Loopring
TOP 0.15638998
TOP 1,350,177
TOP 123,389,268
-4.79%
94.
FCT
FCT
Factom
TOP 14.0479354
TOP 4,686,578
TOP 122,850,628
+20.81%
95.
ODE
ODE
ODEM
TOP 0.56029264
TOP 1,829,019
TOP 122,145,136
+1.93%
96.
ARK
ARK
Ark
TOP 1.11196002
TOP 613,924
TOP 118,349,708
-5.76%
97.
PAY
PAY
TenX
TOP 1.05453297
TOP 965,282
TOP 115,310,925
+0.48%
98.
HC
HC
HyperCash
TOP 2.61939338
TOP 1,067,543
TOP 114,021,621
-4.60%
99.
CMT
CMT
CyberMiles
TOP 0.14561681
TOP 4,029,278
TOP 111,338,387
-1.21%
100.
THETA
THETA
Theta Token
TOP 0.15756066
TOP 1,399,859
TOP 111,317,027
-4.51%