BTC TOP8265.32

XRP TOP0.74991

ETH TOP280.657

XRP TOP1.17825

BCH TOP294.238

EOS TOP5.50540

XLM TOP0.24220

USDT TOP2.30193

LTC TOP71.8737

TRX TOP0.05569

BSV TOP177.249

ADA TOP0.10017

MIOTA TOP0.69556

BNB TOP13.7371

XMR TOP102.237

DASH TOP162.141

XEM TOP0.12776

NEO TOP17.6213

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.257667

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 8265.32575
TOP 12,338,776,470
TOP 144,515,807,311
-0.57%
2.
XRP
XRP
XRP
TOP 0.74991522
TOP 975,126,119
TOP 30,776,824,795
+0.48%
3.
ETH
ETH
Ethereum
TOP 280.657025
TOP 6,222,823,597
TOP 29,301,401,391
-2.59%
3.
XRP
XRP
Ripple
TOP 1.17825834
TOP 801,302,460
TOP 46,239,938,856
-7.03%
4.
BCH
BCH
Bitcoin Cash
TOP 294.238985
TOP 384,231,270
TOP 5,169,580,362
-0.88%
5.
EOS
EOS
EOS
TOP 5.50540040
TOP 1,683,176,170
TOP 4,989,242,244
-0.23%
6.
XLM
XLM
Stellar
TOP 0.24220197
TOP 206,969,766
TOP 4,632,600,364
-0.44%
7.
USDT
USDT
Tether
TOP 2.30193285
TOP 8,858,578,936
TOP 4,582,525,265
-0.15%
8.
LTC
LTC
Litecoin
TOP 71.8737585
TOP 1,199,515,520
TOP 4,315,411,880
-0.38%
9.
TRX
TRX
TRON
TOP 0.05569212
TOP 441,267,833
TOP 3,711,904,730
-1.74%
10.
BSV
BSV
Bitcoin SV
TOP 177.249484
TOP 145,946,671
TOP 3,113,978,494
+0.29%
11.
ADA
ADA
Cardano
TOP 0.10017652
TOP 69,397,200
TOP 2,597,283,821
+2.89%
12.
MIOTA
MIOTA
IOTA
TOP 0.69556634
TOP 23,005,839
TOP 1,933,347,726
+0.91%
13.
BNB
BNB
Binance Coin
TOP 13.7371325
TOP 63,911,891
TOP 1,774,500,829
+2.05%
14.
XMR
XMR
Monero
TOP 102.237393
TOP 50,864,041
TOP 1,709,851,643
-1.43%
15.
DASH
DASH
Dash
TOP 162.141135
TOP 357,540,349
TOP 1,389,707,527
-0.40%
16.
XEM
XEM
NEM
TOP 0.12776959
TOP 28,155,914
TOP 1,149,926,420
-0.93%
17.
NEO
NEO
NEO
TOP 17.6213716
TOP 295,313,685
TOP 1,145,389,159
+0.48%
18.
ETC
ETC
Ethereum Classic
TOP 9.80455098
TOP 265,939,437
TOP 1,054,580,973
+0.85%
19.
USDC
USDC
USD Coin
TOP 2.28508306
TOP 59,527,831
TOP 825,351,199
+0.22%
20.
MKR
MKR
Maker
TOP 998.742583
TOP 2,927,652
TOP 727,312,084
-4.01%
21.
ZEC
ZEC
Zcash
TOP 123.803625
TOP 407,141,246
TOP 703,703,678
-0.65%
22.
WAVES
WAVES
Waves
TOP 5.97132618
TOP 33,888,390
TOP 597,132,618
-2.32%
23.
XTZ
XTZ
Tezos
TOP 0.97634681
TOP 1,302,947
TOP 593,119,992
+6.17%
24.
DOGE
DOGE
Dogecoin
TOP 0.00476216
TOP 30,896,480
TOP 561,214,626
-1.44%
24.
NANO
NANO
Nano
TOP 21.5198560
TOP 68,836,041
TOP 2,867,484,007
-0.20%
25.
VET
VET
VeChain
TOP 0.00890288
TOP 9,602,350
TOP 493,707,417
-0.95%
26.
BTG
BTG
Bitcoin Gold
TOP 27.2922261
TOP 11,655,043
TOP 475,264,740
-0.83%
27.
TUSD
TUSD
TrueUSD
TOP 2.28728070
TOP 154,600,121
TOP 472,110,951
+0.24%
28.
ONT
ONT
Ontology
TOP 1.40745177
TOP 72,602,392
TOP 456,417,705
+4.15%
29.
ZIL
ZIL
Zilliqa
TOP 0.05272824
TOP 58,852,638
TOP 432,012,444
+15.00%
30.
QTUM
QTUM
Qtum
TOP 4.79021358
TOP 274,846,398
TOP 427,218,532
-1.34%
31.
LINK
LINK
Chainlink
TOP 1.16830203
TOP 52,597,245
TOP 408,905,712
+3.22%
32.
OMG
OMG
OmiseGO
TOP 2.87146741
TOP 65,728,807
TOP 402,710,091
-0.36%
33.
ZRX
ZRX
0x
TOP 0.65871974
TOP 16,980,329
TOP 384,649,135
+0.81%
34.
BAT
BAT
Basic Attention Token
TOP 0.28191686
TOP 10,267,104
TOP 346,743,389
+0.57%
35.
DCR
DCR
Decred
TOP 37.4112600
TOP 2,220,838
TOP 342,656,537
+0.20%
36.
PAX
PAX
Paxos Standard Token
TOP 2.28069644
TOP 205,335,708
TOP 317,785,927
+0.17%
37.
LSK
LSK
Lisk
TOP 2.72789959
TOP 7,423,643
TOP 310,594,280
-1.02%
38.
BCD
BCD
Bitcoin Diamond
TOP 1.86640942
TOP 2,883,551
TOP 286,973,281
+0.26%
39.
REP
REP
Augur
TOP 24.6852925
TOP 16,266,328
TOP 271,538,219
+3.72%
40.
WTC
WTC
Waltonchain
TOP 61.3132688
TOP 23,798,745
TOP 1,526,588,681
-0.04%
40.
NANO
NANO
Nano
TOP 2.01265030
TOP 4,873,847
TOP 268,182,210
+2.74%
41.
BCN
BCN
Bytecoin
TOP 0.00143120
TOP 203,533
TOP 263,435,998
-1.83%
42.
STRAT
STRAT
Stratis
TOP 2.62568706
TOP 38,502,289
TOP 260,400,231
+23.22%
43.
AE
AE
Aeternity
TOP 1.11132949
TOP 174,448,152
TOP 258,962,523
+27.80%
44.
ICX
ICX
ICON
TOP 0.52579235
TOP 11,001,537
TOP 248,913,616
+2.33%
45.
DGB
DGB
DigiByte
TOP 0.02189203
TOP 2,285,120
TOP 247,707,390
-4.05%
46.
XVG
XVG
Verge
TOP 0.01576032
TOP 7,706,047
TOP 239,117,093
+2.24%
47.
BTS
BTS
BitShares
TOP 0.08859026
TOP 16,470,925
TOP 237,716,014
+2.25%
48.
R
R
Revain
TOP 0.48356082
TOP 6,842,307
TOP 234,261,039
-1.54%
49.
SC
SC
Siacoin
TOP 0.00548468
TOP 1,402,804
TOP 213,666,797
-1.44%
50.
STEEM
STEEM
Steem
TOP 0.65747374
TOP 4,367,622
TOP 203,598,146
+9.53%
50.
BQX
BQX
Ethos
TOP 4.34975670
TOP 24,579,672
TOP 324,170,487
+35.05%
51.
GUSD
GUSD
Gemini Dollar
TOP 2.26568557
TOP 309,041,370
TOP 195,884,276
-0.36%
52.
HOT
HOT
Holo
TOP 0.00135773
TOP 7,784,208
TOP 180,869,075
-4.87%
53.
BTM
BTM
Bytom
TOP 0.17088335
TOP 5,471,650
TOP 171,310,451
+0.84%
54.
IOST
IOST
IOST
TOP 0.01424253
TOP 10,080,029
TOP 170,964,561
-1.62%
55.
AOA
AOA
Aurora
TOP 0.02581104
TOP 5,932,514
TOP 168,864,461
+10.72%
56.
NPXS
NPXS
Pundi X
TOP 0.00100342
TOP 4,078,968
TOP 167,183,824
-2.16%
57.
KMD
KMD
Komodo
TOP 1.49532893
TOP 1,084,010
TOP 166,680,480
+0.55%
58.
SNT
SNT
Status
TOP 0.04700686
TOP 58,997,128
TOP 163,136,539
+9.54%
59.
DAI
DAI
Dai
TOP 2.26878226
TOP 17,137,609
TOP 162,251,319
-0.40%
60.
PPT
PPT
Populous
TOP 3.00005173
TOP 3,737,760
TOP 159,759,493
-2.36%
61.
REPO
REPO
REPO
TOP 1.34723720
TOP 142,685
TOP 148,140,326
+7.79%
62.
GNT
GNT
Golem
TOP 0.14686155
TOP 4,672,138
TOP 140,963,898
+2.19%
63.
ODE
ODE
ODEM
TOP 0.62687226
TOP 2,269,506
TOP 138,395,303
-3.12%
64.
CNX
CNX
Cryptonex
TOP 2.43512639
TOP 12,962,648
TOP 135,560,617
-0.64%
65.
HC
HC
HyperCash
TOP 5.11226228
TOP 16,323,438
TOP 222,535,656
-28.95%
65.
ETN
ETN
Electroneum
TOP 0.01394346
TOP 360,242
TOP 121,974,973
-0.65%
66.
FCT
FCT
Factom
TOP 13.7490825
TOP 1,290,977
TOP 120,237,129
-8.74%
67.
HT
HT
Huobi Token
TOP 2.40419064
TOP 15,298,875
TOP 120,210,012
+0.28%
68.
MAID
MAID
MaidSafeCoin
TOP 0.26231805
TOP 705,654
TOP 118,712,673
+2.15%
69.
ARDR
ARDR
Ardor
TOP 0.11736746
TOP 414,196
TOP 117,250,041
+0.25%
70.
HC
HC
HyperCash
TOP 2.64079338
TOP 5,895,617
TOP 114,953,157
-8.84%
71.
BCZERO
BCZERO
Buggyra Coin Zero
TOP 0.06615499
TOP 101,053
TOP 111,048,388
-7.10%
72.
WTC
WTC
Waltonchain
TOP 2.66958145
TOP 5,091,890
TOP 109,445,790
+3.94%
73.
INB
INB
Insight Chain
TOP 0.64022710
TOP 3,339,704
TOP 106,625,930
-1.07%
74.
WAX
WAX
WAX
TOP 0.10985911
TOP 10,903,051
TOP 103,007,723
+27.94%
75.
GXS
GXS
GXShares
TOP 7.15709788
TOP 13,063,200
TOP 429,425,873
-11.50%
75.
XIN
XIN
Mixin
TOP 223.984856
TOP 7,895
TOP 99,951,921
+1.50%
76.
KCS
KCS
KuCoin Shares
TOP 1.09362579
TOP 159,685
TOP 98,577,411
-2.33%
77.
PIVX
PIVX
PIVX
TOP 1.72224022
TOP 1,374,599
TOP 97,790,808
-1.17%
78.
ARK
ARK
Ark
TOP 0.87671953
TOP 693,849
TOP 94,442,575
-1.14%
79.
MANA
MANA
Decentraland
TOP 0.08636332
TOP 5,409,521
TOP 90,693,719
+0.25%
79.
MCO
MCO
MCO
TOP 9.91226639
TOP 14,077,326
TOP 156,552,662
+2.85%
80.
MCO
MCO
MCO
TOP 10.6663063
TOP 17,061,092
TOP 168,461,840
+5.23%
80.
OSA
OSA
Optimal Shelf Availability Token
TOP 0.10406605
TOP 2,522,164
TOP 89,783,073
-7.27%
81.
DCN
DCN
Dentacoin
TOP 0.00025981
TOP 151,347
TOP 84,914,642
-20.27%
82.
MONA
MONA
MonaCoin
TOP 1.29317912
TOP 244,663
TOP 84,188,838
-0.67%
82.
KCS
KCS
KuCoin Shares
TOP 1.53454980
TOP 1,504,647
TOP 139,710,135
-5.20%
83.
NEXO
NEXO
Nexo
TOP 0.14900035
TOP 9,226,193
TOP 83,440,200
-3.74%
84.
QASH
QASH
QASH
TOP 0.23347180
TOP 430,659
TOP 81,715,126
-3.34%
85.
MCO
MCO
Crypto.com
TOP 5.07863259
TOP 18,139,975
TOP 80,211,066
-1.22%
86.
LRC
LRC
Loopring
TOP 0.10159232
TOP 3,599,958
TOP 80,154,778
+10.20%
87.
AION
AION
Aion
TOP 0.29080981
TOP 3,936,423
TOP 79,725,995
+0.84%
88.
THETA
THETA
Theta Token
TOP 0.10402291
TOP 4,982,057
TOP 73,492,468
-18.21%
88.
POLY
POLY
Polymath
TOP 0.27559602
TOP 3,857,569
TOP 79,489,367
+2.21%
89.
BNT
BNT
Bancor
TOP 1.28002514
TOP 2,600,920
TOP 79,344,467
-1.99%
90.
LKY
LKY
Linkey
TOP 1.56912468
TOP 1,649,314
TOP 78,456,236
-2.59%
91.
RDD
RDD
ReddCoin
TOP 0.00272218
TOP 134,329
TOP 78,422,594
+1.47%
92.
DGD
DGD
DigixDAO
TOP 39.1318128
TOP 423,236
TOP 78,263,625
+0.04%
93.
EURS
EURS
STASIS EURS
TOP 2.52575956
TOP 924,849
TOP 78,246,029
-0.50%
94.
WAN
WAN
Wanchain
TOP 0.72160850
TOP 7,727,635
TOP 76,600,542
+6.14%
95.
RVN
RVN
Ravencoin
TOP 0.02798631
TOP 4,489,601
TOP 75,317,471
-0.47%
96.
THETA
THETA
THETA
TOP 0.10581260
TOP 2,258,046
TOP 74,915,611
-0.38%
97.
ELA
ELA
Elastos
TOP 5.16351769
TOP 3,387,069
TOP 74,828,587
+0.70%
98.
POWR
POWR
Power Ledger
TOP 0.18599218
TOP 3,251,309
TOP 73,509,972
+11.50%
99.
GXS
GXS
GXChain
TOP 1.20656443
TOP 1,630,381
TOP 72,393,865
+1.27%
100.
XZC
XZC
Zcoin
TOP 11.1125935
TOP 722,621
TOP 71,302,815
-0.35%