BTC TOP9147.38

ETH TOP317.435

XRP TOP0.71870

XRP TOP1.18011

LTC TOP137.450

EOS TOP8.52621

BCH TOP366.086

XLM TOP0.26353

BNB TOP35.4756

USDT TOP2.29250

TRX TOP0.05222

ADA TOP0.11425

BSV TOP152.010

XMR TOP121.583

MIOTA TOP0.67408

DASH TOP211.069

MKR TOP1592.17

NEO TOP20.9554

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.26123

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 9147.38325
TOP 21,357,290,869
TOP 160,963,301,606
-0.12%
2.
ETH
ETH
Ethereum
TOP 317.435348
TOP 10,214,082,692
TOP 33,423,974,546
-0.69%
3.
XRP
XRP
XRP
TOP 0.71870649
TOP 1,571,092,480
TOP 29,777,549,679
-0.44%
3.
XRP
XRP
Ripple
TOP 1.18011784
TOP 802,567,058
TOP 46,312,913,702
-7.03%
4.
LTC
LTC
Litecoin
TOP 137.450069
TOP 4,371,186,727
TOP 8,376,751,739
-1.91%
5.
EOS
EOS
EOS
TOP 8.52621398
TOP 3,140,089,938
TOP 7,726,839,787
-0.69%
6.
BCH
BCH
Bitcoin Cash
TOP 366.086090
TOP 1,349,457,726
TOP 6,472,379,192
-0.44%
7.
XLM
XLM
Stellar
TOP 0.26353509
TOP 547,225,249
TOP 5,066,145,802
+5.61%
8.
BNB
BNB
Binance Coin
TOP 35.4756379
TOP 296,989,948
TOP 5,008,290,579
-0.81%
9.
USDT
USDT
Tether
TOP 2.29250407
TOP 18,898,104,376
TOP 4,588,870,102
+0.45%
10.
TRX
TRX
TRON
TOP 0.05222059
TOP 397,980,259
TOP 3,482,178,307
-0.92%
11.
ADA
ADA
Cardano
TOP 0.11425547
TOP 87,781,656
TOP 2,962,309,808
-0.52%
12.
BSV
BSV
Bitcoin SV
TOP 152.010095
TOP 370,213,295
TOP 2,686,071,281
-2.71%
13.
XMR
XMR
Monero
TOP 121.583047
TOP 259,422,040
TOP 2,050,098,810
+0.03%
14.
MIOTA
MIOTA
IOTA
TOP 0.67408623
TOP 47,690,279
TOP 1,873,643,105
-0.61%
15.
DASH
DASH
Dash
TOP 211.069716
TOP 569,261,209
TOP 1,835,486,038
-1.26%
16.
MKR
MKR
Maker
TOP 1592.17831
TOP 3,926,004
TOP 1,592,178,319
+0.28%
17.
NEO
NEO
NEO
TOP 20.9554740
TOP 771,473,418
TOP 1,362,105,812
-0.71%
18.
ONT
ONT
Ontology
TOP 2.52764775
TOP 157,252,616
TOP 1,250,738,835
-1.63%
19.
ETC
ETC
Ethereum Classic
TOP 10.0640376
TOP 883,419,127
TOP 1,097,635,363
-1.07%
20.
XEM
XEM
NEM
TOP 0.11329531
TOP 35,074,513
TOP 1,019,657,785
-1.61%
21.
ZEC
ZEC
Zcash
TOP 124.326526
TOP 428,579,732
TOP 761,524,062
-0.62%
22.
XTZ
XTZ
Tezos
TOP 1.12515849
TOP 12,805,355
TOP 683,521,450
+0.61%
23.
VET
VET
VeChain
TOP 0.01206766
TOP 21,931,977
TOP 669,209,406
+0.49%
24.
WAVES
WAVES
Waves
TOP 6.30865597
TOP 20,318,716
TOP 630,865,598
+0.24%
24.
NANO
NANO
Nano
TOP 21.5538182
TOP 68,944,677
TOP 2,872,009,406
-0.20%
25.
CRO
CRO
Crypto.com Chain
TOP 0.15320952
TOP 8,355,765
TOP 622,632,276
-10.08%
26.
DOGE
DOGE
Dogecoin
TOP 0.00471224
TOP 49,052,722
TOP 559,393,052
+0.07%
27.
BAT
BAT
Basic Attention Token
TOP 0.44354494
TOP 17,484,635
TOP 551,644,296
+0.14%
28.
USDC
USDC
USD Coin
TOP 2.29827405
TOP 93,180,038
TOP 550,944,873
-0.08%
29.
BTG
BTG
Bitcoin Gold
TOP 30.2929343
TOP 24,847,680
TOP 527,518,844
-0.98%
30.
QTUM
QTUM
Qtum
TOP 5.67797650
TOP 426,336,318
TOP 507,231,380
-1.80%
31.
OMG
OMG
OmiseGO
TOP 3.39366723
TOP 80,702,564
TOP 475,946,212
-2.14%
32.
TUSD
TUSD
TrueUSD
TOP 2.31108991
TOP 82,781,147
TOP 464,488,288
+0.33%
33.
DCR
DCR
Decred
TOP 44.1954469
TOP 3,815,055
TOP 419,252,196
-1.45%
34.
LSK
LSK
Lisk
TOP 3.42895363
TOP 10,285,813
TOP 395,882,945
-2.71%
35.
LINK
LINK
Chainlink
TOP 1.08852715
TOP 7,726,921
TOP 380,984,503
-0.75%
36.
REP
REP
Augur
TOP 33.8802726
TOP 8,933,860
TOP 372,682,999
-0.62%
37.
ICX
ICX
ICON
TOP 0.76926237
TOP 28,837,009
TOP 364,173,950
+1.04%
38.
DGB
DGB
DigiByte
TOP 0.03101376
TOP 3,529,703
TOP 358,697,497
-5.78%
39.
ZIL
ZIL
Zilliqa
TOP 0.04125236
TOP 13,474,613
TOP 357,099,633
-0.43%
40.
WTC
WTC
Waltonchain
TOP 61.4100320
TOP 23,836,304
TOP 1,528,997,909
-0.04%
40.
HOT
HOT
Holo
TOP 0.00263478
TOP 18,720,689
TOP 350,992,677
-2.21%
41.
ZRX
ZRX
0x
TOP 0.59663752
TOP 31,173,452
TOP 349,572,521
-1.56%
42.
ENJ
ENJ
Enjin Coin
TOP 0.45124079
TOP 328,304,454
TOP 346,105,291
+18.73%
43.
STEEM
STEEM
Steem
TOP 1.05388540
TOP 4,464,265
TOP 323,758,020
-2.35%
44.
BCN
BCN
Bytecoin
TOP 0.00173782
TOP 591,190
TOP 319,877,562
-6.26%
45.
BTT
BTT
BitTorrent
TOP 0.00184199
TOP 110,838,028
TOP 313,916,652
-6.01%
46.
BTS
BTS
BitShares
TOP 0.11578558
TOP 19,368,082
TOP 312,421,905
-0.17%
47.
NANO
NANO
Nano
TOP 2.28596860
TOP 5,490,199
TOP 304,601,404
-2.93%
48.
BCD
BCD
Bitcoin Diamond
TOP 1.97503385
TOP 4,078,373
TOP 303,675,035
-1.50%
49.
ABBC
ABBC
ABBC Coin
TOP 0.64297439
TOP 95,943,023
TOP 294,146,795
-17.37%
50.
BQX
BQX
Ethos
TOP 4.35662139
TOP 24,618,463
TOP 324,682,086
+35.05%
50.
THETA
THETA
THETA
TOP 0.29235922
TOP 17,475,107
TOP 292,359,211
-0.61%
51.
PAX
PAX
Paxos Standard Token
TOP 2.29743407
TOP 149,383,312
TOP 274,343,436
+0.26%
52.
KMD
KMD
Komodo
TOP 2.43760471
TOP 4,604,789
TOP 273,771,297
-2.51%
53.
AE
AE
Aeternity
TOP 1.05093271
TOP 172,457,914
TOP 266,927,223
-0.64%
54.
NPXS
NPXS
Pundi X
TOP 0.00147461
TOP 8,547,470
TOP 257,248,211
-1.52%
55.
XVG
XVG
Verge
TOP 0.01557125
TOP 4,352,293
TOP 245,852,187
-3.56%
56.
SC
SC
Siacoin
TOP 0.00611965
TOP 3,654,659
TOP 244,134,163
-1.09%
57.
RVN
RVN
Ravencoin
TOP 0.07773253
TOP 43,265,384
TOP 243,447,043
+17.75%
58.
BTM
BTM
Bytom
TOP 0.23236324
TOP 6,397,244
TOP 232,943,996
-0.98%
59.
HT
HT
Huobi Token
TOP 4.59410302
TOP 74,976,639
TOP 229,706,070
-1.87%
60.
AOA
AOA
Aurora
TOP 0.03338199
TOP 3,984,950
TOP 218,396,049
+3.67%
61.
DAI
DAI
Dai
TOP 2.25970785
TOP 94,818,349
TOP 215,687,982
+0.16%
62.
STRAT
STRAT
Stratis
TOP 2.11408531
TOP 3,706,061
TOP 209,831,528
-3.24%
63.
IOST
IOST
IOST
TOP 0.01728368
TOP 13,345,741
TOP 207,645,551
-2.46%
64.
KCS
KCS
KuCoin Shares
TOP 2.05380404
TOP 5,395,765
TOP 184,718,963
+12.01%
65.
HC
HC
HyperCash
TOP 5.12033034
TOP 16,349,199
TOP 222,886,857
-28.95%
65.
INB
INB
Insight Chain
TOP 0.59004754
TOP 8,153,190
TOP 184,120,024
-0.77%
66.
PPT
PPT
Populous
TOP 3.33941946
TOP 5,691,364
TOP 177,831,586
+1.01%
67.
SNT
SNT
Status
TOP 0.05107173
TOP 9,691,014
TOP 177,243,624
-0.56%
68.
R
R
Revain
TOP 0.34365535
TOP 2,149,222
TOP 166,483,841
+9.58%
69.
REPO
REPO
REPO
TOP 1.51348440
TOP 220,764
TOP 166,420,637
+0.88%
70.
GNT
GNT
Golem
TOP 0.16981828
TOP 1,981,091
TOP 163,640,623
-0.62%
71.
PAI
PAI
Project Pai
TOP 0.11241345
TOP 8,553,797
TOP 163,010,336
+3.17%
72.
MXM
MXM
Maximine Coin
TOP 0.09854304
TOP 16,504,774
TOP 162,497,489
+13.29%
73.
ARK
ARK
Ark
TOP 1.43577228
TOP 2,545,480
TOP 156,565,528
-0.78%
74.
ARDR
ARDR
Ardor
TOP 0.15428091
TOP 1,705,162
TOP 154,126,558
-1.06%
75.
GXS
GXS
GXShares
TOP 7.16839305
TOP 13,083,816
TOP 430,103,584
-11.50%
75.
GUSD
GUSD
Gemini Dollar
TOP 2.31766779
TOP 7,371,788
TOP 149,997,959
+0.92%
76.
XIN
XIN
Mixin
TOP 341.403500
TOP 726,336
TOP 147,947,630
+1.91%
77.
CNX
CNX
Cryptonex
TOP 2.60574268
TOP 13,522,856
TOP 145,104,244
-0.15%
78.
FCT
FCT
Factom
TOP 14.6760509
TOP 258,038
TOP 138,047,911
-1.20%
79.
WAX
WAX
WAX
TOP 0.14622901
TOP 2,278,142
TOP 137,841,325
-1.37%
79.
MCO
MCO
MCO
TOP 9.92790971
TOP 14,099,542
TOP 156,799,730
+2.85%
80.
MAID
MAID
MaidSafeCoin
TOP 0.29905345
TOP 1,303,764
TOP 135,337,365
+3.21%
80.
MCO
MCO
MCO
TOP 10.6831396
TOP 17,088,018
TOP 168,727,703
+5.23%
81.
HC
HC
HyperCash
TOP 3.03448217
TOP 2,948,212
TOP 132,090,343
-1.19%
82.
KCS
KCS
KuCoin Shares
TOP 1.53697159
TOP 1,507,022
TOP 139,930,622
-5.20%
82.
GXC
GXC
GXChain
TOP 2.17628429
TOP 21,518,156
TOP 130,577,058
-1.82%
83.
DGTX
DGTX
Digitex Futures
TOP 0.17686090
TOP 2,832,256
TOP 130,434,924
-3.35%
84.
ETN
ETN
Electroneum
TOP 0.01407669
TOP 1,152,250
TOP 128,440,082
-5.12%
85.
MANA
MANA
Decentraland
TOP 0.11606240
TOP 10,195,956
TOP 121,881,934
+0.72%
86.
QASH
QASH
QASH
TOP 0.34178100
TOP 392,023
TOP 119,623,348
-0.07%
87.
WTC
WTC
Waltonchain
TOP 2.91443709
TOP 7,573,246
TOP 119,514,535
-2.97%
88.
LRC
LRC
Loopring
TOP 0.14360678
TOP 2,493,087
TOP 119,043,446
-0.94%
88.
THETA
THETA
Theta Token
TOP 0.10418707
TOP 4,989,920
TOP 73,608,452
-18.21%
89.
MCO
MCO
Crypto.com
TOP 7.48275260
TOP 9,284,954
TOP 118,181,332
-6.41%
90.
LOOM
LOOM
Loom Network
TOP 0.15163093
TOP 2,413,888
TOP 115,705,898
-1.96%
91.
QBIT
QBIT
Qubitica
TOP 40.8684551
TOP 184,458
TOP 114,651,900
-1.13%
92.
NEXO
NEXO
Nexo
TOP 0.19831864
TOP 20,003,157
TOP 111,058,444
-0.51%
93.
THR
THR
ThoreCoin
TOP 1257.50492
TOP 269,968
TOP 109,008,098
+0.64%
94.
XZC
XZC
Zcoin
TOP 15.3527629
TOP 2,608,668
TOP 107,749,550
-1.01%
95.
ELF
ELF
aelf
TOP 0.38449884
TOP 23,896,584
TOP 107,659,677
-1.30%
96.
PIVX
PIVX
PIVX
TOP 1.89523547
TOP 1,271,392
TOP 107,613,681
+0.20%
97.
KIN
KIN
Kin
TOP 0.00013599
TOP 3,644,635
TOP 102,826,015
+25.04%
98.
MOAC
MOAC
MOAC
TOP 1.57595529
TOP 120,998
TOP 98,439,421
-4.81%
99.
KNC
KNC
Kyber Network
TOP 0.61046987
TOP 54,235,355
TOP 97,850,999
+10.95%
100.
WAN
WAN
Wanchain
TOP 0.91899152
TOP 9,913,917
TOP 97,553,241
-1.04%