BTC TOP17889.9

ETH TOP565.055

XRP TOP0.89734

XRP TOP1.19760

BCH TOP922.000

EOS TOP14.2486

LTC TOP206.442

BNB TOP65.2945

USDT TOP2.29734

XLM TOP0.30436

ADA TOP0.19596

TRX TOP0.06419

DASH TOP383.005

XMR TOP196.805

BSV TOP142.832

MIOTA TOP0.91253

XTZ TOP3.79157

ATOM TOP10.8466

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TOP)

current rate $1 = TOP 2.294736

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TOP 17889.9951
TOP 53,456,186,851
TOP 316,868,703,960
-2.36%
2.
ETH
ETH
Ethereum
TOP 565.055497
TOP 24,455,283,887
TOP 59,980,224,872
-3.92%
3.
XRP
XRP
XRP
TOP 0.89734522
TOP 5,366,859,286
TOP 37,808,125,143
-3.90%
3.
XRP
XRP
Ripple
TOP 1.19760436
TOP 814,459,175
TOP 46,999,159,899
-7.03%
4.
BCH
BCH
Bitcoin Cash
TOP 922.000205
TOP 6,793,159,957
TOP 16,404,838,480
-3.94%
5.
EOS
EOS
EOS
TOP 14.2486226
TOP 5,935,031,681
TOP 13,000,639,379
-1.83%
6.
LTC
LTC
Litecoin
TOP 206.442821
TOP 7,811,099,112
TOP 12,770,181,663
-5.11%
7.
BNB
BNB
Binance Coin
TOP 65.2945586
TOP 1,013,844,525
TOP 9,217,991,322
-2.05%
8.
USDT
USDT
Tether
TOP 2.29734270
TOP 54,257,889,820
TOP 6,583,533,882
-0.51%
9.
XLM
XLM
Stellar
TOP 0.30436017
TOP 1,114,406,873
TOP 5,863,409,925
-4.94%
10.
ADA
ADA
Cardano
TOP 0.19596253
TOP 299,495,257
TOP 5,080,734,558
-0.14%
11.
TRX
TRX
TRON
TOP 0.06419829
TOP 1,573,685,860
TOP 4,280,875,366
-3.27%
12.
DASH
DASH
Dash
TOP 383.005946
TOP 1,270,481,752
TOP 3,376,967,877
+7.83%
13.
XMR
XMR
Monero
TOP 196.805369
TOP 176,453,463
TOP 3,344,193,641
-1.49%
14.
BSV
BSV
Bitcoin SV
TOP 142.832241
TOP 328,626,784
TOP 2,541,013,917
-4.00%
15.
MIOTA
MIOTA
IOTA
TOP 0.91253520
TOP 52,635,787
TOP 2,536,419,227
-4.73%
16.
XTZ
XTZ
Tezos
TOP 3.79157141
TOP 16,169,662
TOP 2,511,306,169
-5.19%
17.
ATOM
ATOM
Cosmos
TOP 10.8466868
TOP 164,740,164
TOP 2,068,337,785
-5.45%
18.
ETC
ETC
Ethereum Classic
TOP 16.7933616
TOP 1,408,359,306
TOP 1,857,331,304
-4.73%
19.
NEO
NEO
NEO
TOP 27.9692900
TOP 1,230,247,402
TOP 1,818,003,855
+5.64%
20.
XEM
XEM
NEM
TOP 0.20055430
TOP 68,313,598
TOP 1,804,988,729
-5.49%
21.
ONT
ONT
Ontology
TOP 3.13710735
TOP 215,068,604
TOP 1,552,881,816
-2.85%
22.
MKR
MKR
Maker
TOP 1501.56532
TOP 11,901,818
TOP 1,501,565,321
-2.59%
23.
ZEC
ZEC
Zcash
TOP 174.047706
TOP 1,013,016,407
TOP 1,144,301,668
-0.76%
24.
BAT
BAT
Basic Attention Token
TOP 0.82167359
TOP 135,009,797
TOP 1,038,069,635
-7.44%
24.
NANO
NANO
Nano
TOP 21.8731940
TOP 69,966,271
TOP 2,914,565,691
-0.20%
25.
VET
VET
VeChain
TOP 0.01737805
TOP 41,603,038
TOP 963,695,807
-4.30%
26.
CRO
CRO
Crypto.com Chain
TOP 0.15188442
TOP 5,254,447
TOP 904,717,920
-1.50%
27.
BTG
BTG
Bitcoin Gold
TOP 48.9111318
TOP 50,433,194
TOP 856,625,825
-4.19%
28.
DOGE
DOGE
Dogecoin
TOP 0.00693044
TOP 129,394,575
TOP 828,790,242
-3.49%
29.
USDC
USDC
USD Coin
TOP 2.29351673
TOP 632,725,953
TOP 820,703,243
-0.14%
30.
LINK
LINK
Chainlink
TOP 2.25245333
TOP 48,633,926
TOP 788,358,664
-4.25%
31.
QTUM
QTUM
Qtum
TOP 6.98591221
TOP 625,144,366
TOP 668,790,550
-4.07%
32.
OMG
OMG
OmiseGO
TOP 4.69021370
TOP 294,587,847
TOP 657,780,888
+2.25%
33.
DCR
DCR
Decred
TOP 65.5058166
TOP 6,342,363
TOP 642,439,869
-7.65%
34.
BTT
BTT
BitTorrent
TOP 0.00272711
TOP 373,081,364
TOP 578,464,846
+9.44%
35.
TUSD
TUSD
TrueUSD
TOP 2.29199016
TOP 562,493,763
TOP 557,309,420
-0.14%
36.
WAVES
WAVES
Waves
TOP 5.44482151
TOP 60,993,199
TOP 544,482,151
-4.00%
37.
REP
REP
Augur
TOP 48.5164598
TOP 36,503,215
TOP 533,681,058
-4.99%
38.
LSK
LSK
Lisk
TOP 4.55728674
TOP 10,732,480
TOP 533,549,958
-2.70%
39.
NANO
NANO
Nano
TOP 3.88091776
TOP 32,959,165
TOP 517,125,653
-6.57%
40.
WTC
WTC
Waltonchain
TOP 62.3199813
TOP 24,189,501
TOP 1,551,653,987
-0.04%
40.
HOT
HOT
Holo
TOP 0.00374420
TOP 62,424,006
TOP 498,783,670
+2.29%
41.
RVN
RVN
Ravencoin
TOP 0.12300315
TOP 45,878,322
TOP 440,416,507
-5.90%
42.
ZRX
ZRX
0x
TOP 0.72493452
TOP 68,542,130
TOP 426,561,944
-5.21%
43.
PAX
PAX
Paxos Standard Token
TOP 2.28790649
TOP 473,241,113
TOP 422,927,759
-0.32%
44.
BCD
BCD
Bitcoin Diamond
TOP 2.22293063
TOP 7,844,631
TOP 414,560,778
-3.73%
45.
BTS
BTS
BitShares
TOP 0.14909764
TOP 20,839,661
TOP 405,395,010
-5.14%
46.
ICX
ICX
ICON
TOP 0.84656613
TOP 28,282,672
TOP 400,770,071
-5.44%
47.
BCN
BCN
Bytecoin
TOP 0.00211111
TOP 797,701
TOP 388,586,792
-1.85%
48.
XVG
XVG
Verge
TOP 0.02373454
TOP 19,676,762
TOP 380,345,697
-8.77%
49.
NPXS
NPXS
Pundi X
TOP 0.00169927
TOP 18,029,665
TOP 361,305,704
-0.86%
50.
BQX
BQX
Ethos
TOP 4.42117606
TOP 24,983,250
TOP 329,493,095
+35.05%
50.
ZIL
ZIL
Zilliqa
TOP 0.04070561
TOP 50,605,896
TOP 353,624,270
-5.12%
51.
IOST
IOST
IOST
TOP 0.02772054
TOP 81,734,985
TOP 333,033,748
-2.14%
52.
DGB
DGB
DigiByte
TOP 0.02794045
TOP 7,934,160
TOP 330,105,225
-6.95%
53.
AE
AE
Aeternity
TOP 1.21041917
TOP 86,318,604
TOP 321,147,137
-3.00%
54.
INB
INB
Insight Chain
TOP 0.90084547
TOP 17,746,256
TOP 315,208,257
+15.38%
55.
HT
HT
Huobi Token
TOP 6.19958363
TOP 159,718,093
TOP 309,980,422
+0.35%
56.
SC
SC
Siacoin
TOP 0.00741360
TOP 4,598,995
TOP 302,207,963
-3.40%
57.
KMD
KMD
Komodo
TOP 2.55186098
TOP 11,460,315
TOP 289,790,667
-4.59%
58.
ABBC
ABBC
ABBC Coin
TOP 0.57062282
TOP 123,198,958
TOP 288,210,509
-2.77%
59.
AOA
AOA
Aurora
TOP 0.04304016
TOP 2,349,954
TOP 281,582,864
-8.95%
60.
BTM
BTM
Bytom
TOP 0.27027139
TOP 17,968,765
TOP 270,946,873
-5.01%
61.
QBIT
QBIT
Qubitica
TOP 94.0368216
TOP 203,043
TOP 264,382,336
-2.57%
62.
ENJ
ENJ
Enjin Coin
TOP 0.34159153
TOP 40,803,233
TOP 263,514,967
-3.35%
63.
STEEM
STEEM
Steem
TOP 0.79884328
TOP 2,402,632
TOP 254,630,681
-4.55%
64.
THR
THR
ThoreCoin
TOP 2641.75964
TOP 206,446
TOP 229,003,633
-2.49%
65.
HC
HC
HyperCash
TOP 5.19620134
TOP 16,591,455
TOP 226,189,505
-28.95%
65.
THETA
THETA
THETA
TOP 0.25743332
TOP 14,148,213
TOP 224,096,405
-5.81%
66.
KCS
KCS
KuCoin Shares
TOP 2.38549104
TOP 27,745,954
TOP 213,881,732
-1.36%
67.
WTC
WTC
Waltonchain
TOP 5.00248854
TOP 39,498,412
TOP 208,515,425
-2.16%
68.
SNT
SNT
Status
TOP 0.05953118
TOP 35,507,024
TOP 206,602,005
-2.93%
69.
STRAT
STRAT
Stratis
TOP 1.97832573
TOP 3,602,882
TOP 196,516,882
-3.96%
70.
CNX
CNX
Cryptonex
TOP 3.52574678
TOP 44,676,383
TOP 196,335,896
-3.22%
71.
GNT
GNT
Golem
TOP 0.19973354
TOP 4,902,972
TOP 192,467,641
-4.60%
72.
DAI
DAI
Dai
TOP 2.30148972
TOP 105,961,477
TOP 187,256,132
+0.18%
73.
ELF
ELF
aelf
TOP 0.49720967
TOP 40,741,367
TOP 180,775,488
-2.27%
74.
FCT
FCT
Factom
TOP 18.9620429
TOP 339,928
TOP 179,578,974
-7.74%
75.
MAID
MAID
MaidSafeCoin
TOP 0.39566756
TOP 935,780
TOP 179,060,306
-2.52%
75.
GXS
GXS
GXShares
TOP 7.27461143
TOP 13,277,687
TOP 436,476,686
-11.50%
76.
XIN
XIN
Mixin
TOP 397.738441
TOP 1,616,311
TOP 176,599,222
-0.78%
77.
MCO
MCO
Crypto.com
TOP 11.1323144
TOP 30,752,613
TOP 175,821,894
-1.59%
78.
PAI
PAI
Project Pai
TOP 0.12010723
TOP 7,906,579
TOP 174,464,200
-1.06%
79.
ZEN
ZEN
Horizen
TOP 26.7608233
TOP 13,775,080
TOP 173,678,746
-4.16%
79.
MCO
MCO
MCO
TOP 10.0750175
TOP 14,308,464
TOP 159,123,126
+2.85%
80.
MCO
MCO
MCO
TOP 10.8414381
TOP 17,341,221
TOP 171,227,842
+5.23%
80.
VEST
VEST
VestChain
TOP 0.02453456
TOP 960,097
TOP 173,665,391
-4.34%
81.
SOLVE
SOLVE
SOLVE
TOP 0.76025675
TOP 46,695,069
TOP 172,755,962
+11.10%
82.
ARDR
ARDR
Ardor
TOP 0.17231601
TOP 2,207,348
TOP 172,143,612
-2.62%
82.
KCS
KCS
KuCoin Shares
TOP 1.55974582
TOP 1,529,352
TOP 142,004,058
-5.20%
83.
DENT
DENT
Dent
TOP 0.00247987
TOP 3,169,873
TOP 171,639,816
-6.26%
84.
TRUE
TRUE
TrueChain
TOP 2.04712843
TOP 112,498,264
TOP 162,901,356
-1.34%
85.
DGD
DGD
DigixDAO
TOP 81.1498169
TOP 4,597,492
TOP 162,299,635
-2.38%
86.
MONA
MONA
MonaCoin
TOP 2.44693149
TOP 7,600,721
TOP 160,836,013
-1.35%
87.
MATIC
MATIC
Matic Network
TOP 0.06958449
TOP 653,425,626
TOP 150,310,449
+66.69%
88.
THETA
THETA
Theta Token
TOP 0.10573087
TOP 5,063,858
TOP 74,699,153
-18.21%
88.
GXC
GXC
GXChain
TOP 2.48345903
TOP 15,021,677
TOP 149,007,542
-0.51%
89.
ARK
ARK
Ark
TOP 1.32044586
TOP 1,084,377
TOP 148,328,644
-3.97%
90.
WAX
WAX
WAX
TOP 0.15515329
TOP 1,484,926
TOP 146,275,310
-3.27%
91.
AION
AION
Aion
TOP 0.46015425
TOP 11,179,424
TOP 142,455,318
-8.43%
92.
CLAM
CLAM
Clams
TOP 38.0597370
TOP 392,680
TOP 136,983,917
-1.88%
93.
SAN
SAN
Santiment Network Token
TOP 2.18346826
TOP 311,152
TOP 136,816,931
-2.95%
94.
NET
NET
NEXT
TOP 2.67145617
TOP 26,516,787
TOP 134,292,148
+5.85%
95.
JCT
JCT
Japan Content Token
TOP 0.45552547
TOP 937,737
TOP 133,537,650
+16.69%
96.
MANA
MANA
Decentraland
TOP 0.12554326
TOP 37,128,096
TOP 131,838,180
-4.96%
97.
ABT
ABT
Arcblock
TOP 1.31366435
TOP 35,184,691
TOP 129,467,277
-10.21%
98.
LRC
LRC
Loopring
TOP 0.14375490
TOP 22,684,984
TOP 128,719,439
+0.03%
99.
NEW
NEW
Newton
TOP 0.01074175
TOP 74,148,905
TOP 128,346,030
+4.16%
100.
HC
HC
HyperCash
TOP 2.86340951
TOP 3,390,209
TOP 124,643,588
-5.52%