BTC TMT21366.8

ETH TMT1639.07

XRP TMT1.69850

XRP TMT1.82661

BCH TMT2623.97

EOS TMT29.0088

LTC TMT287.067

XLM TMT0.69404

ADA TMT0.47420

TRX TMT0.15202

MIOTA TMT3.47117

USDT TMT3.50898

NEO TMT116.534

DASH TMT846.832

XMR TMT409.267

BNB TMT54.4891

VEN TMT9.65604

ETC TMT50.8687

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (TMT)

current rate $1 = TMT 3.499986

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
TMT 21366.8545
TMT 14,657,591,369
TMT 365,601,837,845
-1.24%
2.
ETH
ETH
Ethereum
TMT 1639.07494
TMT 6,843,977,624
TMT 164,327,440,527
-1.49%
3.
XRP
XRP
Ripple
TMT 1.69850120
TMT 889,437,442
TMT 66,658,197,322
-2.38%
3.
XRP
XRP
Ripple
TMT 1.82661469
TMT 1,242,232,531
TMT 71,684,238,037
-7.03%
4.
BCH
BCH
Bitcoin Cash
TMT 2623.97450
TMT 1,731,289,075
TMT 45,130,491,889
-2.44%
5.
EOS
EOS
EOS
TMT 29.0088639
TMT 2,986,548,554
TMT 25,996,278,710
-5.20%
6.
LTC
LTC
Litecoin
TMT 287.067451
TMT 1,520,740,417
TMT 16,393,037,833
-4.03%
7.
XLM
XLM
Stellar
TMT 0.69404722
TMT 127,415,590
TMT 13,020,020,545
-4.31%
8.
ADA
ADA
Cardano
TMT 0.47420610
TMT 168,731,175
TMT 12,294,775,086
-4.55%
9.
TRX
TRX
TRON
TMT 0.15202329
TMT 657,587,870
TMT 9,995,244,370
-0.21%
10.
MIOTA
MIOTA
IOTA
TMT 3.47117761
TMT 246,340,915
TMT 9,648,243,298
-2.36%
11.
USDT
USDT
Tether
TMT 3.50898096
TMT 10,856,921,572
TMT 9,148,405,842
+0.18%
12.
NEO
NEO
NEO
TMT 116.534483
TMT 231,627,323
TMT 7,574,741,451
-2.12%
13.
DASH
DASH
Dash
TMT 846.832112
TMT 211,406,854
TMT 6,901,299,880
+2.26%
14.
XMR
XMR
Monero
TMT 409.267362
TMT 142,224,031
TMT 6,613,407,811
+4.87%
15.
BNB
BNB
Binance Coin
TMT 54.4891820
TMT 260,456,708
TMT 6,214,016,617
-2.62%
16.
VEN
VEN
VeChain
TMT 9.65604137
TMT 178,168,887
TMT 5,286,656,036
-2.31%
17.
ETC
ETC
Ethereum Classic
TMT 50.8687965
TMT 1,030,525,378
TMT 5,214,489,320
-4.97%
18.
XEM
XEM
NEM
TMT 0.57028771
TMT 59,186,163
TMT 5,132,589,470
-3.69%
19.
OMG
OMG
OmiseGO
TMT 27.9547031
TMT 79,632,731
TMT 2,852,569,247
-3.68%
20.
QTUM
QTUM
Qtum
TMT 30.7055171
TMT 268,774,075
TMT 2,722,489,817
-4.18%
21.
ONT
ONT
Ontology
TMT 17.3956654
TMT 243,630,525
TMT 2,631,828,056
-10.11%
22.
ZEC
ZEC
Zcash
TMT 590.402138
TMT 149,781,551
TMT 2,480,526,615
-2.16%
23.
ICX
ICX
ICON
TMT 5.98984104
TMT 125,687,297
TMT 2,320,652,141
-5.53%
24.
LSK
LSK
Lisk
TMT 19.5652367
TMT 25,886,421
TMT 2,098,350,432
+3.43%
24.
NANO
NANO
Nano
TMT 33.3615165
TMT 106,714,223
TMT 4,445,365,006
-0.20%
25.
DCR
DCR
Decred
TMT 258.138317
TMT 35,561,258
TMT 1,844,590,051
-7.83%
26.
BCN
BCN
Bytecoin
TMT 0.00992407
TMT 26,286,960
TMT 1,824,942,064
-0.56%
27.
ZIL
ZIL
Zilliqa
TMT 0.23625955
TMT 102,860,389
TMT 1,789,877,213
-9.53%
28.
BTG
BTG
Bitcoin Gold
TMT 91.7871328
TMT 40,455,288
TMT 1,568,021,259
-4.40%
29.
AE
AE
Aeternity
TMT 6.57811868
TMT 26,894,977
TMT 1,532,836,323
-10.78%
30.
BTM
BTM
Bytom
TMT 1.39587841
TMT 344,157,473
TMT 1,399,367,101
-8.49%
31.
SC
SC
Siacoin
TMT 0.03856564
TMT 25,656,262
TMT 1,358,991,753
-3.00%
32.
ZRX
ZRX
0x
TMT 2.47020261
TMT 29,845,221
TMT 1,314,574,596
-3.36%
33.
XVG
XVG
Verge
TMT 0.08443786
TMT 22,572,670
TMT 1,271,154,221
-3.48%
34.
BTS
BTS
BitShares
TMT 0.47389110
TMT 33,594,791
TMT 1,249,072,694
-3.96%
35.
STEEM
STEEM
Steem
TMT 4.71560113
TMT 4,501,612
TMT 1,240,885,572
-2.63%
36.
REP
REP
Augur
TMT 106.328174
TMT 8,600,761
TMT 1,169,609,922
-3.68%
37.
NANO
NANO
Nano
TMT 8.76921492
TMT 23,434,786
TMT 1,168,482,888
-2.32%
38.
MKR
MKR
Maker
TMT 1854.08608
TMT 168,850
TMT 1,146,247,504
-0.09%
39.
DOGE
DOGE
Dogecoin
TMT 0.00917048
TMT 38,639,845
TMT 1,054,518,545
-2.55%
40.
WAVES
WAVES
Waves
TMT 10.1687543
TMT 64,958,690
TMT 1,016,875,432
-4.46%
40.
WTC
WTC
Waltonchain
TMT 95.0519197
TMT 36,894,402
TMT 2,366,619,616
-0.04%
41.
RHOC
RHOC
RChain
TMT 2.79944280
TMT 3,833,325
TMT 1,009,506,555
-6.22%
42.
BCD
BCD
Bitcoin Diamond
TMT 6.50563397
TMT 4,593,172
TMT 1,000,285,950
-10.08%
43.
BAT
BAT
Basic Attention Token
TMT 0.94554571
TMT 20,369,149
TMT 945,545,718
+3.50%
44.
WAN
WAN
Wanchain
TMT 8.80239479
TMT 11,302,610
TMT 934,396,148
-1.56%
45.
GNT
GNT
Golem
TMT 1.07096771
TMT 14,830,631
TMT 898,801,088
-3.41%
46.
BTCP
BTCP
Bitcoin Private
TMT 41.4776340
TMT 1,135,451
TMT 849,001,145
-9.36%
47.
STRAT
STRAT
Stratis
TMT 8.58200067
TMT 12,190,696
TMT 848,817,627
-7.13%
48.
DGB
DGB
DigiByte
TMT 0.07515099
TMT 8,033,308
TMT 783,830,692
-3.67%
49.
KCS
KCS
KuCoin Shares
TMT 8.47637109
TMT 4,436,232
TMT 769,066,032
-1.46%
50.
PPT
PPT
Populous
TMT 19.8471606
TMT 23,611,116
TMT 734,424,865
-12.04%
50.
BQX
BQX
Ethos
TMT 6.74328302
TMT 38,105,048
TMT 502,550,715
+35.05%
51.
SNT
SNT
Status
TMT 0.20955711
TMT 25,477,553
TMT 727,264,558
-5.78%
52.
WTC
WTC
Waltonchain
TMT 23.2945068
TMT 20,119,250
TMT 725,486,436
-5.66%
53.
HSR
HSR
Hshare
TMT 16.7186981
TMT 78,236,937
TMT 721,328,572
-3.54%
54.
HT
HT
Huobi Token
TMT 14.2879228
TMT 316,437,934
TMT 714,398,998
-8.58%
55.
NAS
NAS
Nebulas
TMT 15.6100075
TMT 114,068,744
TMT 710,255,344
-6.08%
56.
DGD
DGD
DigixDAO
TMT 353.995584
TMT 2,042,543
TMT 707,991,168
-0.09%
57.
IOST
IOST
IOST
TMT 0.08023402
TMT 103,420,736
TMT 673,965,844
-8.89%
58.
AION
AION
Aion
TMT 3.92439430
TMT 9,815,326
TMT 657,259,816
-1.36%
59.
LRC
LRC
Loopring
TMT 1.12288300
TMT 18,525,426
TMT 642,372,223
+4.07%
60.
KMD
KMD
Komodo
TMT 5.91417134
TMT 4,636,431
TMT 616,575,982
+5.95%
61.
GXS
GXS
GXChain
TMT 9.84700061
TMT 55,780,677
TMT 590,820,037
+0.15%
62.
RDD
RDD
ReddCoin
TMT 0.01949236
TMT 4,656,976
TMT 561,550,011
+3.62%
63.
CNX
CNX
Cryptonex
TMT 12.3723105
TMT 4,585,612
TMT 560,901,824
-1.74%
64.
BNT
BNT
Bancor
TMT 10.7702269
TMT 22,660,869
TMT 541,778,562
-2.03%
65.
ARDR
ARDR
Ardor
TMT 0.51650343
TMT 4,024,564
TMT 515,986,668
-2.47%
66.
MAID
MAID
MaidSafeCoin
TMT 1.12757998
TMT 7,188,586
TMT 510,289,044
-0.70%
67.
ARK
ARK
Ark
TMT 4.85017559
TMT 2,045,248
TMT 501,452,651
-2.22%
68.
MOAC
MOAC
MOAC
TMT 13.6139655
TMT 444,519
TMT 488,701,264
+0.31%
69.
MONA
MONA
MonaCoin
TMT 8.03204787
TMT 2,675,298
TMT 484,876,055
-3.89%
70.
ELF
ELF
aelf
TMT 1.84637561
TMT 43,315,127
TMT 461,593,904
-3.42%
71.
CENNZ
CENNZ
Centrality
TMT 0.58495616
TMT 706,003
TMT 461,436,464
+14.34%
72.
DCN
DCN
Dentacoin
TMT 0.00131375
TMT 127,578
TMT 427,262,313
-2.87%
73.
FUN
FUN
FunFair
TMT 0.08403641
TMT 10,149,749
TMT 421,093,711
-5.76%
74.
BIX
BIX
Bibox Token
TMT 3.91669433
TMT 255,997,726
TMT 408,677,545
-3.32%
75.
GXS
GXS
GXShares
TMT 11.0954106
TMT 20,251,444
TMT 665,724,637
-11.50%
75.
MITH
MITH
Mithril
TMT 1.30552277
TMT 72,720,959
TMT 400,151,898
-4.38%
76.
GAS
GAS
Gas
TMT 39.0923936
TMT 13,987,204
TMT 395,942,426
-3.49%
77.
PIVX
PIVX
PIVX
TMT 6.98607705
TMT 3,978,609
TMT 395,125,795
-2.62%
78.
ELA
ELA
Elastos
TMT 73.5952556
TMT 26,064,956
TMT 384,616,279
-7.11%
79.
VERI
VERI
Veritaseum
TMT 187.591899
TMT 2,858,148
TMT 382,058,188
-2.72%
80.
KNC
KNC
Kyber Network
TMT 2.82111121
TMT 16,628,678
TMT 378,403,254
-5.63%
81.
ENG
ENG
Enigma
TMT 5.04638481
TMT 10,134,244
TMT 377,652,119
-0.51%
82.
EMC
EMC
Emercoin
TMT 8.83448966
TMT 5,136,439
TMT 370,338,457
-2.32%
82.
KCS
KCS
KuCoin Shares
TMT 2.37896148
TMT 2,332,604
TMT 216,587,971
-5.20%
83.
DROP
DROP
Dropil
TMT 0.01867848
TMT 1,234,491
TMT 364,087,234
-1.51%
84.
SYS
SYS
Syscoin
TMT 0.66936882
TMT 3,277,152
TMT 358,593,659
-3.80%
85.
FSN
FSN
Fusion
TMT 11.9969020
TMT 12,516,545
TMT 356,120,013
+5.33%
86.
CMT
CMT
CyberMiles
TMT 0.50990596
TMT 59,356,613
TMT 353,089,459
-11.44%
87.
KIN
KIN
Kin
TMT 0.00046346
TMT 992,663
TMT 350,427,135
-4.13%
88.
MANA
MANA
Decentraland
TMT 0.33027057
TMT 24,755,051
TMT 346,830,843
-1.12%
89.
NXT
NXT
Nxt
TMT 0.34688291
TMT 6,732,188
TMT 346,536,008
-1.33%
90.
ETHOS
ETHOS
Ethos
TMT 4.42734229
TMT 7,766,224
TMT 340,254,933
-5.93%
91.
DDD
DDD
Scry.info
TMT 1.12571799
TMT 6,440,289
TMT 337,779,519
-2.78%
92.
GTC
GTC
Game.com
TMT 0.42520979
TMT 130,856,077
TMT 323,773,530
-36.80%
93.
QASH
QASH
QASH
TMT 0.91605483
TMT 7,312,941
TMT 320,619,193
-4.27%
94.
MTC
MTC
Docademic
TMT 1.09279012
TMT 5,668,087
TMT 315,669,250
+13.44%
95.
FCT
FCT
Factom
TMT 36.0274558
TMT 530,122
TMT 315,063,777
-2.87%
96.
DRGN
DRGN
Dragonchain
TMT 1.30009779
TMT 3,040,879
TMT 309,971,840
+5.27%
97.
POLY
POLY
Polymath
TMT 1.10223309
TMT 12,597,010
TMT 304,679,388
+0.55%
98.
XZC
XZC
ZCoin
TMT 60.4706581
TMT 3,038,541
TMT 304,267,226
-5.42%
99.
NULS
NULS
Nuls
TMT 7.47061511
TMT 5,833,672
TMT 298,824,605
-3.07%
100.
LOOM
LOOM
Loom Network
TMT 0.49358552
TMT 6,932,457
TMT 297,849,547
-9.61%