BTC STD1592783

ETH STD1261202

XRP STD13296.5

BCH STD2253557

EOS STD270927.

LTC STD2582157

XLM STD6177.74

ADA STD4421.76

TRX STD1536.54

MIOTA STD32238.3

NEO STD1151925

DASH STD7207366

XMR STD3595146

USDT STD20860.2

XEM STD5683.90

VEN STD79062.3

ETC STD328740.

BNB STD271642.

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (STD)

current rate $1 = STD 20898.003693

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
STD 159278314.
STD 127,459,223,304,013
STD 2,716,135,193,132,266
+0.42%
2.
ETH
ETH
Ethereum
STD 12612028.8
STD 58,786,293,368,446
STD 1,256,723,281,757,048
+2.53%
3.
XRP
XRP
Ripple
STD 13296.5220
STD 9,311,878,771,553
STD 521,090,276,193,875
+4.86%
4.
BCH
BCH
Bitcoin Cash
STD 22535571.2
STD 16,521,794,535,656
STD 386,392,369,623,509
+5.66%
5.
EOS
EOS
EOS
STD 270927.989
STD 45,473,638,075,894
STD 237,673,726,260,330
+17.37%
6.
LTC
LTC
Litecoin
STD 2582157.33
STD 7,265,211,881,875
STD 146,361,966,333,394
+2.66%
7.
XLM
XLM
Stellar
STD 6177.74246
STD 958,570,531,394
STD 114,769,151,473,626
+5.03%
8.
ADA
ADA
Cardano
STD 4421.76680
STD 2,646,585,881,693
STD 114,643,459,866,168
+2.79%
9.
TRX
TRX
TRON
STD 1536.54035
STD 12,394,062,642,222
STD 101,024,626,479,548
+4.34%
10.
MIOTA
MIOTA
IOTA
STD 32238.3053
STD 1,456,060,048,108
STD 89,607,346,122,120
+3.17%
11.
NEO
NEO
NEO
STD 1151925.13
STD 2,254,706,516,441
STD 74,875,133,512,593
+4.29%
12.
DASH
DASH
Dash
STD 7207366.20
STD 1,991,575,572,342
STD 58,302,300,054,191
+1.54%
13.
XMR
XMR
Monero
STD 3595146.26
STD 934,207,638,689
STD 57,752,933,145,027
-0.14%
14.
USDT
USDT
Tether
STD 20860.2827
STD 65,674,693,345,733
STD 52,299,666,372,911
-0.43%
15.
XEM
XEM
NEM
STD 5683.90173
STD 310,201,607,617
STD 51,155,115,645,899
+2.52%
16.
VEN
VEN
VeChain
STD 79062.3724
STD 1,393,223,930,604
STD 41,590,525,173,336
+5.94%
17.
ETC
ETC
Ethereum Classic
STD 328740.226
STD 3,880,654,795,772
STD 33,476,401,335,499
+4.18%
18.
BNB
BNB
Binance Coin
STD 271642.701
STD 1,154,418,262,804
STD 30,978,484,061,059
+2.74%
19.
BCN
BCN
Bytecoin
STD 149.066296
STD 323,081,047,293
STD 27,411,872,949,985
+2.54%
20.
QTUM
QTUM
Qtum
STD 295740.189
STD 3,005,843,463,179
STD 26,208,338,213,592
+3.98%
21.
ZEC
ZEC
Zcash
STD 6233728.21
STD 2,277,213,666,419
STD 24,864,276,920,268
+2.38%
22.
OMG
OMG
OmiseGO
STD 234745.185
STD 998,322,714,019
STD 23,953,997,767,481
+3.44%
23.
ICX
ICX
ICON
STD 58885.9768
STD 685,745,003,382
STD 22,802,496,218,155
+3.22%
24.
LSK
LSK
Lisk
STD 196654.812
STD 306,139,035,699
STD 20,892,505,072,962
+1.82%
24.
NANO
NANO
Nano
STD 199197.681
STD 637,178,042,799
STD 26,542,750,262,978
-0.20%
25.
ZIL
ZIL
Zilliqa
STD 2646.79486
STD 1,204,627,806,476
STD 19,287,093,449,943
+4.19%
26.
ONT
ONT
Ontology
STD 145917.594
STD 1,623,868,927,963
STD 17,943,789,458,477
+8.39%
27.
BTG
BTG
Bitcoin Gold
STD 982314.843
STD 321,168,879,956
STD 16,723,712,363,912
+2.92%
28.
STEEM
STEEM
Steem
STD 63191.3835
STD 1,425,799,738,761
STD 16,215,435,590,264
+2.78%
29.
AE
AE
Aeternity
STD 68663.5258
STD 478,390,831,139
STD 16,000,007,202,620
+7.34%
30.
DCR
DCR
Decred
STD 2166579.63
STD 148,514,171,005
STD 15,481,821,076,275
-0.50%
31.
ZRX
ZRX
0x
STD 28758.7877
STD 1,483,074,897,482
STD 15,236,181,050,735
+2.55%
32.
XVG
XVG
Verge
STD 925.422117
STD 486,936,024,849
STD 13,879,359,708,029
+7.57%
33.
BTM
BTM
Bytom
STD 13230.4007
STD 1,024,482,835,042
STD 13,058,405,540,266
+7.91%
34.
NANO
NANO
Nano
STD 96074.1833
STD 176,880,912,238
STD 12,801,720,564,508
+5.18%
35.
SC
SC
Siacoin
STD 350.018574
STD 379,975,862,348
STD 12,123,483,273,443
+0.80%
36.
BTS
BTS
BitShares
STD 4299.01193
STD 612,948,897,318
STD 11,294,923,026,459
+5.37%
37.
PPT
PPT
Populous
STD 301537.295
STD 553,211,953,761
STD 11,158,094,183,200
+8.46%
38.
BTCP
BTCP
Bitcoin Private
STD 545266.532
STD 43,331,592,697
STD 11,146,435,772,083
+40.94%
39.
STRAT
STRAT
Stratis
STD 112127.611
STD 692,758,373,421
STD 11,085,886,355,939
-0.94%
40.
WTC
WTC
Waltonchain
STD 567543.804
STD 220,292,126,329
STD 14,130,806,661,856
-0.04%
40.
WAN
WAN
Wanchain
STD 100746.141
STD 256,596,138,345
STD 10,694,453,998,987
+6.54%
41.
BCD
BCD
Bitcoin Diamond
STD 67248.1040
STD 62,097,373,074
STD 10,339,858,323,267
+6.48%
42.
MKR
MKR
Maker
STD 16337202.4
STD 5,277,999,813
STD 10,100,112,245,300
+2.44%
43.
WAVES
WAVES
Waves
STD 100132.157
STD 479,316,612,703
STD 10,013,215,775,490
+4.51%
44.
REP
REP
Augur
STD 888388.765
STD 98,558,329,097
STD 9,772,276,421,512
-0.16%
45.
RHOC
RHOC
RChain
STD 25019.9259
STD 14,247,234,916
STD 9,012,079,521,438
+2.43%
46.
DOGE
DOGE
Dogecoin
STD 73.8157196
STD 224,427,841,260
STD 8,457,370,769,060
-1.51%
47.
GNT
GNT
Golem
STD 10031.9612
STD 285,169,978,794
STD 8,375,303,263,657
+0.33%
48.
DGB
DGB
DigiByte
STD 748.620827
STD 63,807,456,716
STD 7,708,719,995,128
+0.74%
49.
XIN
XIN
Mixin
STD 17201899.1
STD 6,819,081,299
STD 7,343,161,707,324
+13.66%
50.
BQX
BQX
Ethos
STD 40263.3477
STD 227,520,745,806
STD 3,000,671,060,979
+35.05%
50.
WTC
WTC
Waltonchain
STD 231846.632
STD 141,672,582,556
STD 7,220,654,579,465
+8.43%
51.
IOST
IOST
IOStoken
STD 859.047968
STD 1,135,532,736,866
STD 7,216,002,934,619
+10.93%
52.
SNT
SNT
Status
STD 2061.74061
STD 602,729,773,512
STD 7,155,237,391,321
+3.05%
53.
AION
AION
Aion
STD 46897.6280
STD 71,313,183,722
STD 7,021,841,484,026
+5.97%
54.
HSR
HSR
Hshare
STD 158649.075
STD 983,044,183,519
STD 6,825,879,607,720
+8.37%
55.
BAT
BAT
Basic Attention Token
STD 6591.27216
STD 116,461,230,900
STD 6,591,272,160,780
+4.68%
56.
DGD
DGD
DigixDAO
STD 3139945.95
STD 39,567,653,252
STD 6,279,891,905,754
+0.18%
57.
LRC
LRC
Loopring
STD 10802.5960
STD 413,475,362,267
STD 6,179,884,801,653
+4.37%
58.
NAS
NAS
Nebulas
STD 132188.650
STD 884,115,123,837
STD 6,014,583,598,650
+6.61%
59.
KMD
KMD
Komodo
STD 56632.1271
STD 37,457,999,779
STD 5,898,856,368,333
-1.86%
60.
ELF
ELF
aelf
STD 22470.1605
STD 1,121,811,107,641
STD 5,617,540,127,706
+6.04%
61.
ARDR
ARDR
Ardor
STD 5416.69986
STD 34,982,213,282
STD 5,411,280,425,713
+1.10%
62.
ARK
ARK
Ark
STD 52521.9077
STD 24,699,977,505
STD 5,397,376,565,896
+1.27%
63.
WICC
WICC
WaykiChain
STD 37043.3833
STD 306,993,764,051
STD 5,386,107,944,344
+7.66%
64.
LOOM
LOOM
Loom Network
STD 8536.39565
STD 167,040,251,279
STD 5,127,210,914,895
+4.06%
65.
SKY
SKY
Skycoin
STD 527319.327
STD 419,274,558,292
STD 4,745,491,114,140
-23.54%
66.
CTXC
CTXC
Cortex
STD 30670.1191
STD 1,568,769,251,426
STD 4,594,152,536,140
+5.02%
67.
DCN
DCN
Dentacoin
STD 14.0491009
STD 3,789,602,194
STD 4,569,107,532,594
+1.85%
68.
PIVX
PIVX
PIVX
STD 80698.0592
STD 48,555,466,681
STD 4,543,526,725,131
+3.14%
69.
MONA
MONA
MonaCoin
STD 72240.8461
STD 27,583,275,074
STD 4,311,992,893,880
+4.19%
70.
BNT
BNT
Bancor
STD 83067.2658
STD 269,272,867,385
STD 4,293,203,749,535
+2.92%
71.
CNX
CNX
Cryptonex
STD 94754.4744
STD 30,776,699,019
STD 4,291,153,279,209
+1.93%
72.
POLY
POLY
Polymath
STD 15523.4342
STD 112,877,223,267
STD 4,290,989,334,370
+2.41%
73.
FSN
FSN
Fusion
STD 142593.557
STD 158,937,468,307
STD 4,232,794,391,812
+6.29%
74.
SYS
SYS
Syscoin
STD 7894.09550
STD 37,307,116,193
STD 4,216,546,444,717
+1.71%
75.
GAS
GAS
Gas
STD 414008.261
STD 104,657,411,475
STD 4,193,230,959,957
+5.14%
75.
GXS
GXS
GXShares
STD 66249.3884
STD 120,918,984,068
STD 3,974,963,306,837
-11.50%
76.
RDD
RDD
ReddCoin
STD 144.470407
STD 251,265,057,602
STD 4,162,006,521,209
+9.04%
77.
MAID
MAID
MaidSafeCoin
STD 9164.17168
STD 92,426,436,853
STD 4,147,267,995,124
+11.30%
78.
KNC
KNC
Kyber Network
STD 30716.5127
STD 336,025,270,781
STD 4,120,088,699,359
+5.68%
79.
CMT
CMT
CyberMiles
STD 6496.12354
STD 1,825,421,814,380
STD 4,117,761,330,484
+11.45%
80.
HT
HT
Huobi Token
STD 82190.5946
STD 1,725,661,014,151
STD 4,109,546,178,946
+7.88%
81.
ELA
ELA
Elastos
STD 813613.618
STD 241,781,543,527
STD 4,088,352,635,685
+2.77%
82.
KCS
KCS
KuCoin Shares
STD 14204.4984
STD 13,927,704,439
STD 1,293,221,235,982
-5.20%
82.
MITH
MITH
Mithril
STD 13075.4838
STD 615,912,234,241
STD 4,006,550,827,501
+6.99%
83.
ETHOS
ETHOS
Ethos
STD 51737.8146
STD 117,310,525,771
STD 3,965,731,007,664
+10.06%
84.
GXS
GXS
GXChain
STD 64844.8336
STD 241,116,987,009
STD 3,890,690,017,145
+3.71%
85.
QASH
QASH
QASH
STD 10733.6953
STD 31,422,656,313
STD 3,756,793,372,783
+4.21%
86.
FUN
FUN
FunFair
STD 751.180832
STD 115,322,916,639
STD 3,649,728,051,527
+1.09%
87.
HOT
HOT
Holo
STD 26.0637812
STD 91,894,373,679
STD 3,472,075,543,197
+10.48%
88.
SUB
SUB
Substratum
STD 9053.34956
STD 91,432,109,837
STD 3,467,623,014,531
+5.74%
89.
VERI
VERI
Veritaseum
STD 1654988.14
STD 21,338,951,571
STD 3,370,624,052,673
+8.55%
90.
ENG
ENG
Enigma
STD 43548.5139
STD 124,580,732,275
STD 3,259,004,032,410
+4.27%
91.
DRGN
DRGN
Dragonchain
STD 13583.9322
STD 53,374,337,352
STD 3,238,707,494,162
-0.07%
92.
XZC
XZC
ZCoin
STD 670303.468
STD 21,151,287,498
STD 3,232,278,411,408
-0.65%
93.
CENNZ
CENNZ
Centrality
STD 4401.57933
STD 1,926,795,940
STD 3,222,625,957,870
+3.94%
94.
FCT
FCT
Factom
STD 366218.706
STD 47,330,216,724
STD 3,202,619,943,668
+3.39%
95.
STORM
STORM
Storm
STD 761.199335
STD 648,208,009,148
STD 3,170,508,259,276
+2.61%
96.
KIN
KIN
Kin
STD 4.15786681
STD 17,735,049,038
STD 3,143,752,963,108
+6.26%
97.
NULS
NULS
Nuls
STD 77530.1308
STD 118,914,029,594
STD 3,101,205,233,631
+1.61%
98.
ETN
ETN
Electroneum
STD 426.779031
STD 11,378,879,419
STD 3,016,410,225,276
+3.78%
99.
RLC
RLC
iExec RLC
STD 36746.4227
STD 46,671,511,648
STD 2,942,315,224,691
+1.19%
100.
GTO
GTO
Gifto
STD 5570.48827
STD 447,649,867,707
STD 2,925,467,149,623
+5.67%