BTC STD1573521

ETH STD9667894

XRP STD9640.28

XRP STD10947.6

BCH STD1664821

EOS STD171960.

XLM STD5829.92

LTC STD1781454

ADA STD3616.55

MIOTA STD21028.2

USDT STD20959.8

TRX STD753.398

NEO STD723583.

DASH STD5707171

XMR STD2864304

ETC STD350527.

XEM STD3649.65

XTZ STD45095.1

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (STD)

current rate $1 = STD 20976.84961

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
STD 157352173.
STD 97,558,083,323,708
STD 2,700,208,459,049,962
+1.18%
2.
ETH
ETH
Ethereum
STD 9667894.35
STD 37,420,811,787,775
STD 974,623,921,002,871
-1.85%
3.
XRP
XRP
XRP
STD 9640.28882
STD 5,354,235,978,704
STD 379,014,543,932,335
-4.04%
3.
XRP
XRP
Ripple
STD 10947.6499
STD 7,445,208,347,829
STD 429,632,998,737,138
-7.03%
4.
BCH
BCH
Bitcoin Cash
STD 16648213.7
STD 12,427,671,620,896
STD 287,144,853,228,666
-3.09%
5.
EOS
EOS
EOS
STD 171960.661
STD 15,915,744,127,746
STD 154,102,459,420,071
-1.74%
6.
XLM
XLM
Stellar
STD 5829.92799
STD 2,887,463,348,817
STD 109,408,697,880,099
-5.43%
7.
LTC
LTC
Litecoin
STD 1781454.75
STD 5,604,280,026,056
STD 102,417,672,560,545
-2.22%
8.
ADA
ADA
Cardano
STD 3616.55571
STD 3,921,538,127,191
STD 93,766,695,011,079
-4.40%
9.
MIOTA
MIOTA
IOTA
STD 21028.2428
STD 919,159,400,841
STD 58,448,637,911,272
-4.45%
10.
USDT
USDT
Tether
STD 20959.8583
STD 59,903,589,431,277
STD 56,741,278,211,010
+0.06%
11.
TRX
TRX
TRON
STD 753.398237
STD 4,995,426,966,125
STD 49,534,511,426,221
-5.25%
12.
NEO
NEO
NEO
STD 723583.841
STD 2,170,264,860,651
STD 47,032,949,677,167
-5.43%
13.
DASH
DASH
Dash
STD 5707171.47
STD 3,862,194,619,644
STD 46,828,699,728,709
+3.93%
14.
XMR
XMR
Monero
STD 2864304.90
STD 710,897,042,543
STD 46,523,583,123,322
-2.88%
15.
ETC
ETC
Ethereum Classic
STD 350527.352
STD 4,565,821,086,113
STD 36,163,675,945,193
-3.31%
16.
XEM
XEM
NEM
STD 3649.65717
STD 248,613,426,208
STD 32,846,914,614,563
-6.18%
17.
XTZ
XTZ
Tezos
STD 45095.1922
STD 72,857,423,371
STD 27,394,835,078,588
-5.42%
18.
BNB
BNB
Binance Coin
STD 257138.417
STD 779,747,258,333
STD 24,559,939,085,589
-5.91%
19.
OMG
OMG
OmiseGO
STD 148654.542
STD 720,300,964,223
STD 20,848,115,502,041
-8.30%
20.
VEN
VEN
VeChain
STD 36649.9125
STD 874,587,790,790
STD 20,324,043,861,966
-3.75%
21.
ZEC
ZEC
Zcash
STD 4014759.24
STD 1,094,053,884,464
STD 17,646,096,406,027
-5.67%
22.
QTUM
QTUM
Qtum
STD 170837.770
STD 2,884,694,404,668
STD 15,147,248,243,215
-3.52%
23.
ZRX
ZRX
0x
STD 23408.4860
STD 450,811,377,284
STD 12,544,360,087,619
-9.13%
24.
DCR
DCR
Decred
STD 1528790.70
STD 57,635,152,914
STD 12,384,367,159,399
+0.64%
24.
NANO
NANO
Nano
STD 199949.232
STD 639,582,046,924
STD 26,642,893,200,788
-0.20%
25.
BCN
BCN
Bytecoin
STD 66.4777340
STD 141,052,951,685
STD 12,224,622,513,170
-5.29%
26.
ZIL
ZIL
Zilliqa
STD 1557.24370
STD 688,984,625,440
STD 11,797,993,248,117
-7.22%
27.
BTS
BTS
BitShares
STD 4421.12277
STD 184,713,746,926
STD 11,685,867,518,883
-5.43%
28.
LSK
LSK
Lisk
STD 106240.401
STD 171,618,738,788
STD 11,493,301,654,680
-7.56%
29.
ICX
ICX
ICON
STD 29187.1885
STD 823,303,588,863
STD 11,308,031,559,749
-8.25%
30.
ONT
ONT
Ontology
STD 72547.1757
STD 1,011,612,767,812
STD 10,975,819,996,795
-6.35%
31.
BTG
BTG
Bitcoin Gold
STD 616165.589
STD 197,148,823,375
STD 10,556,949,019,570
-4.67%
32.
DGB
DGB
DigiByte
STD 923.482729
STD 333,676,649,061
STD 9,742,377,359,010
-3.90%
33.
AE
AE
Aeternity
STD 39036.6585
STD 130,445,797,911
STD 9,096,340,588,623
-3.74%
34.
DOGE
DOGE
Dogecoin
STD 75.0570558
STD 331,593,647,895
STD 8,658,908,413,835
-5.65%
35.
MKR
MKR
Maker
STD 12889812.5
STD 10,318,029,856
STD 8,613,330,733,100
-2.53%
36.
SC
SC
Siacoin
STD 234.401610
STD 313,721,372,027
STD 8,386,239,156,032
-9.30%
37.
STEEM
STEEM
Steem
STD 29790.4827
STD 97,800,156,168
STD 7,896,208,055,269
-6.29%
38.
BTM
BTM
Bytom
STD 7492.82579
STD 1,918,972,690,748
STD 7,511,552,438,419
-3.47%
39.
BCD
BCD
Bitcoin Diamond
STD 48684.9604
STD 83,307,250,773
STD 7,485,647,392,646
+0.78%
40.
WTC
WTC
Waltonchain
STD 569685.086
STD 221,123,264,794
STD 14,184,120,673,355
-0.04%
40.
XVG
XVG
Verge
STD 491.558907
STD 157,379,653,273
STD 7,400,082,906,995
-7.55%
41.
REP
REP
Augur
STD 623656.422
STD 63,335,821,564
STD 6,860,220,649,700
-1.69%
42.
BAT
BAT
Basic Attention Token
STD 6665.75057
STD 134,380,006,055
STD 6,665,750,570,021
-9.17%
43.
NANO
NANO
Nano
STD 49719.9582
STD 191,430,324,402
STD 6,625,099,386,324
-13.38%
44.
WAVES
WAVES
Waves
STD 63628.6583
STD 354,869,560,222
STD 6,362,865,838,502
+2.07%
45.
GNT
GNT
Golem
STD 6532.06510
STD 135,772,659,101
STD 6,265,831,190,507
-7.76%
46.
NPXS
NPXS
Pundi X
STD 70.6154176
STD 132,035,423,574
STD 6,163,018,741,985
+1.13%
47.
STRAT
STRAT
Stratis
STD 59616.8358
STD 85,054,832,114
STD 5,898,585,268,038
-5.22%
48.
RHOC
RHOC
RChain
STD 15958.8515
STD 7,919,956,408
STD 5,760,446,693,000
-1.35%
49.
WTC
WTC
Waltonchain
STD 142522.170
STD 492,360,223,306
STD 5,721,424,172,883
-3.84%
50.
SNT
SNT
Status
STD 1578.69462
STD 265,986,453,055
STD 5,478,834,102,203
-3.87%
50.
BQX
BQX
Ethos
STD 40415.2570
STD 228,379,157,074
STD 3,011,992,269,688
+35.05%
51.
KCS
KCS
KuCoin Shares
STD 59976.3790
STD 16,525,981,660
STD 5,441,691,422,464
-5.14%
52.
HSR
HSR
Hshare
STD 119949.401
STD 1,259,645,135,286
STD 5,188,325,963,676
-0.10%
53.
PPT
PPT
Populous
STD 136152.759
STD 119,813,471,917
STD 5,038,200,377,698
-5.24%
54.
MITH
MITH
Mithril
STD 13459.5648
STD 975,131,928,655
STD 4,738,416,569,949
+3.15%
55.
XIN
XIN
Mixin
STD 10773772.8
STD 1,321,940,086
STD 4,730,742,797,848
-0.55%
56.
WAN
WAN
Wanchain
STD 44385.7551
STD 124,812,674,716
STD 4,711,658,542,540
-12.03%
57.
ARDR
ARDR
Ardor
STD 4131.30662
STD 186,410,774,059
STD 4,127,173,239,960
-8.30%
58.
IOST
IOST
IOST
STD 490.828913
STD 324,866,372,225
STD 4,122,962,871,590
-4.58%
59.
MAID
MAID
MaidSafeCoin
STD 8971.88248
STD 50,413,872,436
STD 4,060,247,062,770
-0.81%
60.
GXS
GXS
GXChain
STD 67606.9179
STD 256,859,425,789
STD 4,056,415,074,813
+1.20%
61.
DGD
DGD
DigixDAO
STD 2008195.62
STD 17,619,211,154
STD 4,016,391,245,758
-4.16%
62.
ELF
ELF
aelf
STD 14907.0723
STD 364,797,903,143
STD 3,726,768,078,562
-4.70%
63.
HT
HT
Huobi Token
STD 73755.4423
STD 962,025,593,019
STD 3,687,786,861,863
-6.71%
64.
AION
AION
Aion
STD 18940.8365
STD 71,915,562,823
STD 3,487,654,710,936
-10.35%
65.
MOAC
MOAC
MOAC
STD 96912.4158
STD 6,094,089,464
STD 3,478,870,277,579
-0.77%
66.
KMD
KMD
Komodo
STD 32246.0327
STD 21,573,640,981
STD 3,361,809,786,427
-9.06%
67.
KIN
KIN
Kin
STD 4.41562684
STD 90,609,711,659
STD 3,338,660,553,295
+15.32%
68.
LRC
LRC
Loopring
STD 5812.39135
STD 101,182,673,168
STD 3,325,118,213,839
-5.04%
69.
NAS
NAS
Nebulas
STD 72778.3406
STD 417,057,528,576
STD 3,311,414,499,480
-1.55%
70.
BTCP
BTCP
Bitcoin Private
STD 153732.198
STD 8,159,742,776
STD 3,150,467,208,510
-14.02%
71.
ARK
ARK
Ark
STD 29336.5437
STD 16,106,025,131
STD 3,049,992,063,502
-6.71%
72.
POWR
POWR
Power Ledger
STD 7825.03616
STD 279,052,932,677
STD 2,924,453,862,488
-1.00%
73.
MONA
MONA
MonaCoin
STD 47018.5595
STD 12,250,396,265
STD 2,867,453,888,580
-3.45%
74.
MANA
MANA
Decentraland
STD 2685.81289
STD 220,565,280,594
STD 2,820,483,596,753
+10.20%
75.
GXS
GXS
GXShares
STD 66499.3402
STD 121,375,198,371
STD 3,989,960,415,249
-11.50%
75.
RDD
RDD
ReddCoin
STD 95.1633661
STD 54,615,954,950
STD 2,741,534,118,672
-6.56%
76.
FUN
FUN
FunFair
STD 546.167940
STD 38,115,355,278
STD 2,736,764,633,353
-5.92%
77.
KNC
KNC
Kyber Network
STD 20189.5464
STD 116,047,917,644
STD 2,708,078,330,020
-9.31%
78.
EMC
EMC
Emercoin
STD 63563.0008
STD 26,976,228,598
STD 2,672,547,658,243
-1.51%
79.
ZEN
ZEN
ZenCash
STD 608364.299
STD 123,368,628,389
STD 2,626,088,152,704
+2.28%
80.
LOOM
LOOM
Loom Network
STD 4373.35849
STD 81,299,556,496
STD 2,566,497,621,776
-9.79%
81.
DCN
DCN
Dentacoin
STD 7.83632170
STD 1,028,830,566
STD 2,548,600,844,948
-5.85%
82.
KCS
KCS
KuCoin Shares
STD 14258.0905
STD 13,980,252,168
STD 1,298,100,420,412
-5.20%
82.
WAX
WAX
WAX
STD 2694.77000
STD 30,839,325,223
STD 2,508,431,457,533
-7.80%
83.
CNX
CNX
Cryptonex
STD 54910.8894
STD 59,379,797,497
STD 2,491,851,838,069
-3.65%
84.
DROP
DROP
Dropil
STD 118.351595
STD 9,638,002,345
STD 2,378,004,538,787
+1.42%
85.
BNT
BNT
Bancor
STD 46436.6617
STD 192,849,198,510
STD 2,375,943,856,989
-2.55%
86.
PAY
PAY
TenX
STD 21579.7242
STD 193,637,718,287
STD 2,356,513,672,454
-3.50%
87.
PIVX
PIVX
PIVX
STD 41465.9874
STD 18,786,572,835
STD 2,354,487,119,990
-5.33%
88.
MCO
MCO
MCO
STD 146107.533
STD 215,008,513,133
STD 2,307,597,693,918
-7.29%
89.
GAS
GAS
Gas
STD 223105.577
STD 83,011,267,425
STD 2,259,696,973,926
-11.74%
90.
POLY
POLY
Polymath
STD 8103.16821
STD 46,181,373,490
STD 2,239,878,612,790
-6.54%
91.
CMT
CMT
CyberMiles
STD 3223.57541
STD 175,869,487,593
STD 2,233,304,489,099
-6.42%
92.
PAYX
PAYX
Paypex
STD 32312.7391
STD 1,016,160,549
STD 2,211,120,946,215
+1.53%
93.
ENG
ENG
Enigma
STD 28639.6927
STD 46,356,949,722
STD 2,143,284,940,127
-4.95%
94.
NXT
NXT
Nxt
STD 2110.48083
STD 71,662,582,017
STD 2,108,370,232,562
-1.04%
95.
FCT
FCT
Factom
STD 240524.752
STD 11,278,685,660
STD 2,103,413,507,883
+3.84%
96.
VERI
VERI
Veritaseum
STD 988798.346
STD 44,165,078,706
STD 2,013,831,640,878
-4.29%
97.
SUB
SUB
Substratum
STD 5211.82414
STD 49,000,242,541
STD 1,996,238,105,388
-7.91%
98.
QASH
QASH
QASH
STD 5602.53894
STD 29,654,342,988
STD 1,960,888,631,638
-6.61%
99.
SMART
SMART
SmartCash
STD 1832.99277
STD 47,938,394,414
STD 1,931,558,401,953
-6.70%
100.
XZC
XZC
ZCoin
STD 367512.307
STD 35,238,170,586
STD 1,921,401,914,817
+5.65%