BTC EUR7228.67
ETH EUR500.732
XRP EUR0.71197
BCH EUR946.270
EOS EUR9.45223
LTC EUR120.742
ADA EUR0.23527
XLM EUR0.30549
MIOTA EUR1.68133
NEO EUR60.8646
XMR EUR208.191
DASH EUR370.155
TRX EUR0.04329
XEM EUR0.31472
USDT EUR0.81160
VEN EUR3.11862
ETC EUR15.5781
QTUM EUR15.7085
All Cryptocurrency Coins Rates (EUR)
current rate $1 = EUR 0.81218
current price
24h Volume
Market Cap
24h change
1.
BTC
Bitcoin
EUR 5,529,995,549
EUR 122,831,867,579
+0.33%2.
ETH
Ethereum
EUR 2,023,611,444
EUR 49,559,225,131
+1.02% 3.
XRP
Ripple
EUR 1,061,096,926
EUR 27,854,605,186
-2.00%4.
BCH
Bitcoin Cash
EUR 824,175,899
EUR 16,169,096,774
+3.27% 5.
EOS
EOS
EUR 955,976,469
EUR 7,646,248,786
+5.36% 6.
LTC
Litecoin
EUR 351,904,599
EUR 6,785,203,185
-2.07% 7.
ADA
Cardano
EUR 176,736,053
EUR 6,100,026,867
-2.15% 8.
XLM
Stellar
EUR 73,191,387
EUR 5,672,842,329
-1.69% 9.
MIOTA
IOTA
EUR 66,658,699
EUR 4,673,319,955
+7.52% 10.
NEO
NEO
EUR 113,093,628
EUR 3,956,204,719
-2.09% 11.
XMR
Monero
EUR 53,113,973
EUR 3,321,232,954
-2.35% 12.
DASH
Dash
EUR 75,363,807
EUR 2,969,996,481
+1.12% 13.
TRX
TRON
EUR 379,097,198
EUR 2,846,487,136
-2.83% 14.
XEM
NEM
EUR 37,935,953
EUR 2,832,499,679
-2.24% 15.
USDT
Tether
EUR 2,782,821,065
EUR 1,856,260,439
-0.26% 16.
VEN
VeChain
EUR 70,197,286
EUR 1,639,689,015
-0.81% 17.
ETC
Ethereum Classic
EUR 150,223,249
EUR 1,578,132,898
-0.01% 18.
QTUM
Qtum
EUR 143,311,598
EUR 1,390,849,658
-2.75% 19.
OMG
OmiseGO
EUR 56,703,890
EUR 1,282,694,374
-0.83% 20.
BNB
Binance Coin
EUR 107,842,073
EUR 1,199,853,887
-0.44% 21.
ICX
ICON
EUR 36,521,704
EUR 1,099,167,243
-0.50% 22.
LSK
Lisk
EUR 15,976,880
EUR 998,892,429
-2.33% 23.
BTG
Bitcoin Gold
EUR 31,064,667
EUR 914,805,615
-1.45% 24.
ZEC
Zcash
EUR 50,305,698
EUR 836,347,830
-0.33% 24.
NANO
Nano
EUR 24,763,287
EUR 1,031,557,427
-0.20% 25.
XVG
Verge
EUR 47,903,351
EUR 827,894,077
-1.63% 26.
BTCP
Bitcoin Private
EUR 1,420,649
EUR 807,712,195
+19.40% 27.
PPT
Populous
EUR 6,176,142
EUR 804,273,236
-8.58% 28.
NANO
Nano
EUR 11,364,023
EUR 802,864,633
-0.74% 29.
BCN
Bytecoin
EUR 4,194,179
EUR 720,726,778
-0.58% 30.
BTM
Bytom
EUR 76,400,554
EUR 713,811,222
-3.28% 31.
STEEM
Steem
EUR 6,950,888
EUR 632,084,196
-2.56% 32.
BCD
Bitcoin Diamond
EUR 15,053,188
EUR 572,311,811
+7.59% 33.
BTS
BitShares
EUR 36,098,233
EUR 562,562,265
-3.18% 34.
WAN
Wanchain
EUR 9,161,472
EUR 557,386,429
+0.13% 35.
ZIL
Zilliqa
EUR 88,506,503
EUR 544,172,664
+11.18% 36.
SC
Siacoin
EUR 11,552,286
EUR 524,895,312
-2.66% 37.
DOGE
Dogecoin
EUR 17,183,373
EUR 506,376,932
-3.53% 38.
DGD
DigixDAO
EUR 27,879,378
EUR 480,622,134
+10.99% 39.
STRAT
Stratis
EUR 8,827,260
EUR 460,451,987
-0.71% 40.
WTC
Waltonchain
EUR 8,561,433
EUR 549,179,660
-0.04% 40.
MKR
Maker
EUR 148,220
EUR 460,207,952
+1.05% 41.
RHOC
RChain
EUR 1,183,964
EUR 430,010,408
-0.82% 42.
SNT
Status
EUR 59,683,047
EUR 427,378,947
-2.23% 43.
AION
Aion
EUR 23,436,510
EUR 423,997,474
+19.76% 44.
WAVES
Waves
EUR 21,782,262
EUR 421,580,709
-0.76% 45.
ZRX
0x
EUR 9,921,428
EUR 405,730,934
+3.50% 46.
AE
Aeternity
EUR 11,928,082
EUR 395,278,981
+4.26% 47.
DCR
Decred
EUR 11,854,660
EUR 381,766,810
-1.37% 48.
ONT
Ontology
EUR 37,526,777
EUR 367,871,224
-5.28% 49.
GNT
Golem
EUR 30,533,745
EUR 349,041,169
+1.32% 50.
LRC
Loopring
EUR 19,952,582
EUR 347,225,586
-2.64% 50.
BQX
Ethos
EUR 8,842,366
EUR 116,618,078
+35.05% 51.
REP
Augur
EUR 2,181,767
EUR 345,699,463
-3.81% 52.
KMD
Komodo
EUR 3,549,251
EUR 334,591,906
+1.62% 53.
BAT
Basic Attention Token
EUR 7,179,444
EUR 329,504,675
+0.00% 54.
WTC
Waltonchain
EUR 2,629,823
EUR 315,418,786
-1.39% 55.
ARDR
Ardor
EUR 3,214,706
EUR 302,400,691
-2.74% 56.
IOST
IOStoken
EUR 51,484,902
EUR 289,294,000
-0.26% 57.
DGB
DigiByte
EUR 3,694,331
EUR 278,452,913
-2.48% 58.
HSR
Hshare
EUR 35,241,465
EUR 270,905,645
-2.12% 59.
ARK
Ark
EUR 2,259,972
EUR 260,177,532
+1.91% 60.
PIVX
PIVX
EUR 2,954,483
EUR 250,115,022
+1.37% 61.
DCN
Dentacoin
EUR 737,880
EUR 244,420,611
+23.72% 62.
KCS
KuCoin Shares
EUR 858,352
EUR 244,341,534
+11.52% 63.
DRGN
Dragonchain
EUR 1,978,933
EUR 240,529,892
-0.84% 64.
MITH
Mithril
EUR 154,097,348
EUR 238,704,896
-7.70% 65.
CENNZ
Centrality
EUR 356,337
EUR 230,573,520
+10.78% 66.
CNX
Cryptonex
EUR 1,287,435
EUR 223,311,338
-0.56% 67.
SUB
Substratum
EUR 7,478,521
EUR 221,603,304
-0.09% 68.
ELF
aelf
EUR 45,504,902
EUR 221,010,422
-3.89% 69.
QASH
QASH
EUR 3,951,386
EUR 217,706,230
-0.17% 70.
FCT
Factom
EUR 2,120,756
EUR 214,403,253
+1.48% 71.
SYS
Syscoin
EUR 4,027,836
EUR 208,238,586
+7.50% 72.
NPXS
Pundi X
EUR 4,346,877
EUR 200,134,281
+5.85% 73.
GAS
Gas
EUR 5,106,655
EUR 199,579,112
-3.40% 74.
GTC
Game.com
EUR 223,048,181
EUR 190,371,658
+72.65% 75.
MONA
MonaCoin
EUR 1,241,945
EUR 190,033,227
-1.12% 75.
GXS
GXShares
EUR 4,699,395
EUR 154,482,971
-11.50% 76.
VERI
Veritaseum
EUR 616,548
EUR 189,944,563
-7.59% 77.
ETHOS
Ethos
EUR 5,187,922
EUR 186,805,631
+1.09% 78.
STORM
Storm
EUR 136,290,301
EUR 186,421,661
-2.71% 79.
XIN
Mixin
EUR 242,073
EUR 185,819,962
+7.11% 80.
RDD
ReddCoin
EUR 12,055,025
EUR 185,238,757
+3.34% 81.
GXS
GXChain
EUR 11,117,120
EUR 179,397,080
-3.04% 82.
KCS
KuCoin Shares
EUR 541,286
EUR 50,259,749
-5.20% 82.
ELA
Elastos
EUR 17,544,063
EUR 178,491,082
-4.61% 83.
WAX
WAX
EUR 7,568,795
EUR 178,114,597
+4.55% 84.
NAS
Nebulas
EUR 20,080,582
EUR 175,941,875
+1.37% 85.
KNC
Kyber Network
EUR 9,134,182
EUR 175,845,330
-4.65% 86.
FUN
FunFair
EUR 1,959,595
EUR 174,379,875
-2.75% 87.
MCO
Monaco
EUR 41,042,054
EUR 165,715,051
-0.53% 88.
NXT
Nxt
EUR 4,318,637
EUR 163,609,066
-3.55% 89.
R
Revain
EUR 1,531,016
EUR 163,516,666
-4.55% 90.
SALT
SALT
EUR 7,303,366
EUR 163,055,260
+1.50% 91.
XZC
ZCoin
EUR 2,964,319
EUR 158,315,588
+1.89% 92.
ENG
Enigma
EUR 9,080,091
EUR 152,222,184
+1.29% 93.
POWR
Power Ledger
EUR 13,414,939
EUR 151,403,115
-2.63% 94.
BNT
Bancor
EUR 10,279,437
EUR 146,312,445
+1.86% 95.
LINK
ChainLink
EUR 11,041,912
EUR 143,858,966
+5.80% 96.
PAY
TenX
EUR 4,627,542
EUR 143,355,438
+3.25% 97.
GBYTE
Byteball Bytes
EUR 152,343
EUR 141,414,615
+1.06% 98.
SMART
SmartCash
EUR 118,617
EUR 139,818,490
-11.18% 99.
NCASH
Nucleus Vision
EUR 21,547,054
EUR 136,575,255
+1.62% 100.
MAID
MaidSafeCoin
EUR 1,247,037
EUR 136,561,020
-0.06%
