BTC COP3138047

ETH COP2766464

XRP COP3432.11

BCH COP4382577

LTC COP654441.

ADA COP1203.12

NEO COP390791.

XLM COP1363.33

EOS COP28756.5

MIOTA COP6236.25

DASH COP2102942

XEM COP1691.08

XMR COP921463.

LSK COP90597.3

TRX COP154.481

ETC COP99487.7

VEN COP16971.4

QTUM COP95202.4

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (COP)

current rate $1 = COP 2835.5

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
COP 31380478.5
COP 24,038,603,415,000
COP 529,417,699,237,613
+8.60%
2.
ETH
ETH
Ethereum
COP 2766464.08
COP 7,093,456,930,000
COP 270,226,717,155,407
+3.32%
3.
XRP
XRP
Ripple
COP 3432.11755
COP 3,313,820,495,000
COP 133,884,214,483,041
+6.37%
4.
BCH
BCH
Bitcoin Cash
COP 4382577.15
COP 1,877,784,355,500
COP 74,386,139,439,806
+1.21%
5.
LTC
LTC
Litecoin
COP 654441.906
COP 2,455,177,220,500
COP 36,166,461,136,991
+0.27%
6.
ADA
ADA
Cardano
COP 1203.12249
COP 964,163,571,500
COP 31,193,441,885,125
+5.11%
7.
NEO
NEO
NEO
COP 390791.445
COP 808,236,591,000
COP 25,401,443,957,500
+6.35%
8.
XLM
XLM
Stellar
COP 1363.33959
COP 293,321,133,000
COP 25,136,636,935,747
+5.53%
9.
EOS
EOS
EOS
COP 28756.5068
COP 771,119,896,000
COP 19,427,712,783,919
+1.55%
10.
MIOTA
MIOTA
IOTA
COP 6236.25692
COP 116,319,865,850
COP 17,333,864,975,844
+4.65%
11.
DASH
DASH
Dash
COP 2102942.90
COP 325,966,244,500
COP 16,592,719,314,803
+6.37%
12.
XEM
XEM
NEM
COP 1691.08085
COP 410,645,616,500
COP 15,219,727,719,165
+4.96%
13.
XMR
XMR
Monero
COP 921463.777
COP 379,324,683,500
COP 14,497,604,395,502
+10.40%
14.
LSK
LSK
Lisk
COP 90597.3440
COP 419,838,307,500
COP 10,706,320,114,965
-0.13%
15.
TRX
TRX
TRON
COP 154.481159
COP 668,664,774,500
COP 10,156,856,978,840
+4.94%
16.
ETC
ETC
Ethereum Classic
COP 99487.7707
COP 1,190,510,194,500
COP 9,941,975,195,371
+0.59%
17.
VEN
VEN
VeChain
COP 16971.4599
COP 176,001,186,300
COP 7,976,048,035,054
+5.03%
18.
QTUM
QTUM
Qtum
COP 95202.4796
COP 499,853,282,000
COP 7,034,428,199,875
+1.51%
19.
BTG
BTG
Bitcoin Gold
COP 405314.876
COP 155,038,901,900
COP 6,821,767,985,288
+2.00%
20.
USDT
USDT
Tether
COP 2845.62273
COP 7,787,076,940,000
COP 6,309,146,305,013
+0.12%
21.
ICX
ICX
ICON
COP 15268.4019
COP 275,536,593,450
COP 5,892,725,418,672
+11.00%
22.
OMG
OMG
OmiseGO
COP 51995.4141
COP 168,193,353,500
COP 5,305,744,738,582
+1.51%
23.
ZEC
ZEC
Zcash
COP 1396761.62
COP 249,524,567,100
COP 4,611,434,706,822
+2.89%
24.
XVG
XVG
Verge
COP 255.463238
COP 978,627,457,000
COP 3,731,745,614,092
+32.38%
25.
NANO
NANO
Nano
COP 27024.3565
COP 82,472,218,800
COP 3,600,949,278,793
-0.46%
26.
STEEM
STEEM
Steem
COP 13233.0516
COP 63,049,327,350
COP 3,300,271,733,099
+2.36%
27.
BNB
BNB
Binance Coin
COP 33250.2072
COP 222,088,269,100
COP 3,292,236,016,835
+7.08%
28.
PPT
PPT
Populous
COP 87757.3072
COP 26,531,716,790
COP 3,247,373,756,615
-0.91%
29.
BCN
BCN
Bytecoin
COP 17.0501734
COP 12,894,124,345
COP 3,132,697,417,453
+7.01%
30.
SC
SC
Siacoin
COP 87.6543786
COP 165,632,329,900
COP 2,852,981,118,366
+17.13%
31.
UCASH
UCASH
U.CASH
COP 325.073062
COP 4,408,947,305
COP 2,810,698,011,933
+93.11%
32.
STRAT
STRAT
Stratis
COP 27770.5750
COP 54,727,134,850
COP 2,742,191,946,305
+2.54%
33.
RHOC
RHOC
RChain
COP 6443.50362
COP 3,064,920,305
COP 2,311,493,747,528
-3.21%
34.
SNT
SNT
Status
COP 662.954077
COP 247,184,996,050
COP 2,300,771,378,001
+1.95%
35.
DOGE
DOGE
Dogecoin
COP 20.0008514
COP 51,947,494,200
COP 2,264,867,057,736
+0.23%
36.
WAVES
WAVES
Waves
COP 22163.2604
COP 101,086,709,200
COP 2,216,326,042,500
+0.97%
37.
BTS
BTS
BitShares
COP 799.103445
COP 57,879,927,300
COP 2,084,764,995,535
+2.48%
38.
R
R
Revain
COP 11042.5428
COP 69,749,613,850
COP 2,036,797,029,178
+38.22%
39.
MKR
MKR
Maker
COP 3282006.18
COP 3,524,186,240
COP 2,029,027,365,044
+0.08%
40.
WTC
WTC
Waltonchain
COP 77542.4185
COP 25,024,591,830
COP 1,930,664,939,027
+1.25%
41.
DCR
DCR
Decred
COP 275669.861
COP 5,048,862,945
COP 1,868,048,555,666
+8.59%
42.
ZRX
ZRX
0x
COP 3657.90842
COP 55,678,728,650
COP 1,867,010,079,310
-1.03%
43.
AE
AE
Aeternity
COP 7632.76903
COP 8,377,116,135
COP 1,778,591,442,724
+2.79%
44.
ZCL
ZCL
ZClassic
COP 527164.818
COP 47,507,384,750
COP 1,758,549,348,962
+13.94%
45.
VERI
VERI
Veritaseum
COP 849008.245
COP 603,970,007
COP 1,729,128,770,897
+3.95%
46.
REP
REP
Augur
COP 156500.885
COP 19,255,426,820
COP 1,721,509,742,700
+1.93%
47.
KMD
KMD
Komodo
COP 15785.4553
COP 69,859,631,250
COP 1,631,922,242,127
+4.54%
48.
HSR
HSR
Hshare
COP 37944.9445
COP 197,530,854,250
COP 1,617,847,551,686
+0.19%
49.
ETN
ETN
Electroneum
COP 250.470206
COP 7,058,722,055
COP 1,549,221,921,529
+10.47%
50.
ARDR
ARDR
Ardor
COP 1507.10511
COP 26,501,433,650
COP 1,505,597,246,475
+0.61%
50.
BQX
BQX
Ethos
COP 5463.04443
COP 30,870,655,600
COP 407,139,500,902
+35.05%
51.
KCS
KCS
KuCoin Shares
COP 16456.3913
COP 6,246,776,630
COP 1,498,240,487,850
-0.72%
52.
ARK
ARK
Ark
COP 14435.6155
COP 21,805,306,905
COP 1,453,679,045,825
+4.19%
53.
DGD
DGD
DigixDAO
COP 697864.753
COP 16,352,923,955
COP 1,395,729,507,000
+0.74%
54.
DRGN
DRGN
Dragonchain
COP 5737.9178
COP 6,661,156,600
COP 1,368,045,494,049
+7.18%
55.
DGB
DGB
DigiByte
COP 138.642906
COP 24,100,048,700
COP 1,366,495,779,879
+11.77%
56.
BAT
BAT
Basic Attention Token
COP 1353.12611
COP 15,262,957,755
COP 1,353,126,119,500
+9.81%
57.
GAS
GAS
Gas
COP 138279.395
COP 15,067,393,320
COP 1,347,672,273,432
+5.40%
58.
GBYTE
GBYTE
Byteball Bytes
COP 2030498.71
COP 2,152,861,882
COP 1,310,122,549,379
+1.37%
59.
ZIL
ZIL
Zilliqa
COP 199.345290
COP 41,357,752,350
COP 1,297,982,673,705
+14.95%
60.
LRC
LRC
Loopring
COP 2162.38916
COP 6,027,280,575
COP 1,213,548,473,212
+7.38%
61.
GNT
GNT
Golem
COP 1349.59025
COP 41,908,690,000
COP 1,125,911,861,855
+3.70%
62.
BTM
BTM
Bytom
COP 1131.44105
COP 28,897,147,600
COP 1,116,732,324,740
+2.78%
63.
KNC
KNC
Kyber Network
COP 8254.79266
COP 18,244,911,330
COP 1,107,237,601,951
-0.67%
64.
SYS
SYS
Syscoin
COP 2037.06573
COP 8,648,388,420
COP 1,081,724,070,678
+7.14%
65.
MONA
MONA
MonaCoin
COP 18712.2300
COP 49,408,587,500
COP 1,075,871,828,354
+1.64%
66.
PIVX
PIVX
PIVX
COP 19001.3093
COP 34,021,463,200
COP 1,056,474,263,590
+3.76%
67.
ELF
ELF
aelf
COP 4215.28265
COP 52,392,100,600
COP 1,053,820,663,750
+5.81%
68.
QASH
QASH
QASH
COP 3008.32372
COP 14,948,812,710
COP 1,052,913,303,750
+9.66%
69.
BTX
BTX
Bitcore
COP 90191.8675
COP 4,929,771,945
COP 1,024,629,381,229
+9.61%
70.
IOST
IOST
IOStoken
COP 149.062235
COP 260,235,951,900
COP 1,012,745,210,945
+20.61%
71.
AION
AION
Aion
COP 11146.9743
COP 35,571,063,950
COP 993,088,731,005
+22.06%
72.
CNX
CNX
Cryptonex
COP 21886.8558
COP 604,103,275
COP 987,576,867,771
+5.57%
73.
DCN
DCN
Dentacoin
COP 3.03443868
COP 1,726,776,968
COP 986,880,213,776
+0.29%
74.
NAS
NAS
Nebulas
COP 27361.2990
COP 28,217,903,575
COP 971,326,115,388
+4.63%
75.
ETHOS
ETHOS
Ethos
COP 12398.0819
COP 4,871,417,355
COP 939,782,425,508
+5.95%
76.
FCT
FCT
Factom
COP 102392.173
COP 11,336,130,515
COP 895,429,999,530
+9.01%
77.
POWR
POWR
Power Ledger
COP 2422.94609
COP 29,385,137,150
COP 881,558,863,963
+0.05%
78.
GXS
GXS
GXShares
COP 14153.8235
COP 30,270,947,350
COP 849,229,414,500
+1.01%
79.
FUN
FUN
FunFair
COP 188.538633
COP 25,607,684,050
COP 849,119,329,048
+12.84%
80.
PLR
PLR
Pillar
COP 3647.36036
COP 1,255,962,041
COP 829,354,306,168
-8.34%
81.
SALT
SALT
SALT
COP 15421.2070
COP 19,977,543,605
COP 825,720,031,641
+1.65%
82.
KIN
KIN
Kin
COP 1.07210255
COP 934,044,891
COP 810,607,692,810
+17.39%
82.
KCS
KCS
KuCoin Shares
COP 1927.30636
COP 1,889,750,166
COP 175,467,899,638
-5.20%
83.
DENT
DENT
Dent
COP 74.7063514
COP 7,600,415,975
COP 792,990,062,132
+1.53%
84.
CND
CND
Cindicator
COP 546.222213
COP 17,437,531,060
COP 789,824,532,616
+6.65%
85.
XZC
XZC
ZCoin
COP 191058.825
COP 14,561,086,440
COP 788,180,753,569
+7.12%
86.
POLY
POLY
Polymath
COP 3271.31635
COP 10,878,877,785
COP 783,710,074,594
+16.51%
87.
NXT
NXT
Nxt
COP 760.486771
COP 43,401,297,200
COP 759,726,238,861
+6.51%
88.
ENG
ENG
Enigma
COP 9703.76152
COP 11,601,278,120
COP 726,192,356,899
+2.38%
89.
PART
PART
Particl
COP 77916.4209
COP 1,120,393,951
COP 691,484,549,582
+15.62%
90.
LINK
LINK
ChainLink
COP 1933.47924
COP 24,168,894,640
COP 676,717,736,275
+6.24%
91.
RDD
RDD
ReddCoin
COP 23.4299349
COP 5,769,193,365
COP 673,734,095,578
+6.41%
92.
MAID
MAID
MaidSafeCoin
COP 1487.59970
COP 5,243,690,150
COP 673,216,835,161
+7.62%
93.
QSP
QSP
Quantstamp
COP 1069.00618
COP 26,726,373,865
COP 659,912,666,326
+19.38%
94.
BNT
BNT
Bancor
COP 16704.7244
COP 19,272,751,725
COP 650,045,528,967
+5.68%
95.
NEBL
NEBL
Neblio
COP 50007.7286
COP 25,386,912,020
COP 641,404,339,881
-1.82%
96.
PAY
PAY
TenX
COP 6108.97133
COP 8,748,651,700
COP 639,372,942,313
+9.65%
97.
REQ
REQ
Request Network
COP 989.084781
COP 9,634,433,545
COP 634,461,062,373
+4.85%
98.
WAX
WAX
WAX
COP 1249.74095
COP 104,004,438,700
COP 616,065,472,573
-5.64%
99.
SMART
SMART
SmartCash
COP 860.061024
COP 569,946,842
COP 611,570,422,475
+6.09%
100.
BLOCK
BLOCK
Blocknet
COP 120142.403
COP 1,425,326,456
COP 602,994,707,920
+9.26%