BTC CAD11276.7

ETH CAD767.503

XRP CAD1.09370

BCH CAD1451.81

EOS CAD14.1481

LTC CAD186.991

ADA CAD0.36246

XLM CAD0.46928

MIOTA CAD2.44271

NEO CAD93.7030

XMR CAD320.859

DASH CAD563.467

TRX CAD0.06690

XEM CAD0.48736

USDT CAD1.27339

VEN CAD4.86446

ETC CAD23.5167

QTUM CAD23.9485

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (CAD)

current rate $1 = CAD 1.277139

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
CAD 11276.7669
CAD 9,202,003,609
CAD 191,612,005,666
-0.07%
2.
ETH
ETH
Ethereum
CAD 767.503067
CAD 3,240,216,586
CAD 75,958,571,044
-1.15%
3.
XRP
XRP
Ripple
CAD 1.09370863
CAD 1,773,997,157
CAD 42,788,938,642
-5.23%
4.
BCH
BCH
Bitcoin Cash
CAD 1451.81330
CAD 1,343,039,372
CAD 24,806,879,807
+2.70%
5.
EOS
EOS
EOS
CAD 14.1481458
CAD 1,198,131,350
CAD 11,443,825,440
-0.70%
6.
LTC
LTC
Litecoin
CAD 186.991029
CAD 576,817,275
CAD 10,507,294,793
-4.42%
7.
ADA
ADA
Cardano
CAD 0.36246992
CAD 304,938,648
CAD 9,397,783,395
-4.55%
8.
XLM
XLM
Stellar
CAD 0.46928600
CAD 123,556,940
CAD 8,714,471,864
-5.71%
9.
MIOTA
MIOTA
IOTA
CAD 2.44271990
CAD 93,064,864
CAD 6,789,613,958
-0.92%
10.
NEO
NEO
NEO
CAD 93.7030498
CAD 200,547,860
CAD 6,090,698,241
-5.80%
11.
XMR
XMR
Monero
CAD 320.859462
CAD 93,380,955
CAD 5,118,593,041
-5.26%
12.
DASH
DASH
Dash
CAD 563.467341
CAD 116,973,672
CAD 4,520,822,017
-2.58%
13.
TRX
TRX
TRON
CAD 0.06690829
CAD 667,206,788
CAD 4,399,093,754
-5.81%
14.
XEM
XEM
NEM
CAD 0.48736518
CAD 63,928,214
CAD 4,386,286,641
-5.64%
15.
USDT
USDT
Tether
CAD 1.27339953
CAD 4,340,688,948
CAD 2,912,444,053
-0.23%
16.
VEN
VEN
VeChain
CAD 4.86446919
CAD 106,992,447
CAD 2,557,606,856
-1.87%
17.
ETC
ETC
Ethereum Classic
CAD 23.5167266
CAD 240,699,833
CAD 2,382,230,844
-4.74%
18.
QTUM
QTUM
Qtum
CAD 23.9485273
CAD 237,786,679
CAD 2,120,412,482
-6.26%
19.
OMG
OMG
OmiseGO
CAD 19.5595114
CAD 101,646,471
CAD 1,995,902,465
-2.82%
20.
BNB
BNB
Binance Coin
CAD 16.8724110
CAD 175,477,621
CAD 1,924,151,523
+5.36%
21.
ICX
ICX
ICON
CAD 4.33869661
CAD 67,001,011
CAD 1,680,079,383
-3.45%
22.
LSK
LSK
Lisk
CAD 14.6363960
CAD 26,737,544
CAD 1,538,329,476
-4.66%
23.
BTG
BTG
Bitcoin Gold
CAD 83.0602674
CAD 54,397,437
CAD 1,408,527,592
-4.26%
24.
XVG
XVG
Verge
CAD 0.08622923
CAD 103,549,153
CAD 1,285,254,817
-1.65%
24.
NANO
NANO
Nano
CAD 12.1735612
CAD 38,939,840
CAD 1,622,106,208
-0.20%
25.
ZEC
ZEC
Zcash
CAD 339.757288
CAD 78,920,677
CAD 1,275,298,092
-3.27%
26.
PPT
PPT
Populous
CAD 33.5901605
CAD 10,608,325
CAD 1,242,971,205
-9.45%
27.
NANO
NANO
Nano
CAD 9.22831267
CAD 22,451,337
CAD 1,229,656,876
-1.22%
28.
BTCP
BTCP
Bitcoin Private
CAD 58.9587387
CAD 2,126,730
CAD 1,202,984,084
+22.30%
29.
BCN
BCN
Bytecoin
CAD 0.00619441
CAD 6,596,717
CAD 1,138,851,450
-1.06%
30.
BTM
BTM
Bytom
CAD 1.12998321
CAD 104,594,874
CAD 1,115,293,431
-5.64%
31.
STEEM
STEEM
Steem
CAD 3.85715135
CAD 13,144,442
CAD 980,901,620
-4.37%
32.
BTS
BTS
BitShares
CAD 0.33106891
CAD 57,765,125
CAD 866,711,925
-5.38%
33.
ZIL
ZIL
Zilliqa
CAD 0.11839857
CAD 133,476,351
CAD 862,416,788
+17.63%
34.
WAN
WAN
Wanchain
CAD 7.93775094
CAD 17,778,924
CAD 842,612,048
-3.13%
35.
SC
SC
Siacoin
CAD 0.02420625
CAD 38,811,232
CAD 821,648,272
+0.70%
36.
DOGE
DOGE
Dogecoin
CAD 0.00683526
CAD 28,372,154
CAD 780,004,458
-4.65%
37.
BCD
BCD
Bitcoin Diamond
CAD 4.92025462
CAD 14,447,763
CAD 753,927,541
-11.50%
38.
DGD
DGD
DigixDAO
CAD 373.850513
CAD 39,947,248
CAD 747,701,028
+10.69%
39.
STRAT
STRAT
Stratis
CAD 7.22225935
CAD 15,285,821
CAD 713,747,503
-2.88%
40.
WTC
WTC
Waltonchain
CAD 34.6842855
CAD 13,462,705
CAD 863,575,514
-0.04%
40.
MKR
MKR
Maker
CAD 1148.77631
CAD 175,736
CAD 710,205,418
-0.28%
41.
SNT
SNT
Status
CAD 0.19116982
CAD 105,116,586
CAD 663,451,790
-5.52%
42.
RHOC
RHOC
RChain
CAD 1.83771362
CAD 1,456,679
CAD 661,167,932
-2.86%
43.
WAVES
WAVES
Waves
CAD 6.51796828
CAD 33,850,825
CAD 651,796,829
-2.54%
44.
AION
AION
Aion
CAD 4.80427763
CAD 36,126,303
CAD 634,037,041
+11.71%
45.
ZRX
ZRX
0x
CAD 1.17307516
CAD 16,335,885
CAD 615,581,009
-3.22%
46.
DCR
DCR
Decred
CAD 84.5179938
CAD 18,644,825
CAD 603,943,856
-0.76%
47.
AE
AE
Aeternity
CAD 2.51837762
CAD 18,830,137
CAD 586,833,543
-3.96%
48.
ONT
ONT
Ontology
CAD 5.09526098
CAD 59,365,252
CAD 573,326,475
-6.85%
49.
GNT
GNT
Golem
CAD 0.64753501
CAD 76,792,452
CAD 540,213,857
+4.03%
50.
REP
REP
Augur
CAD 48.9982040
CAD 4,755,325
CAD 538,980,244
-2.18%
50.
BQX
BQX
Ethos
CAD 2.46061262
CAD 13,904,468
CAD 183,379,910
+35.05%
51.
LRC
LRC
Loopring
CAD 0.93272015
CAD 33,782,625
CAD 533,584,990
-6.40%
52.
BAT
BAT
Basic Attention Token
CAD 0.52270234
CAD 11,704,379
CAD 522,702,341
+1.17%
53.
KMD
KMD
Komodo
CAD 4.95524823
CAD 5,071,136
CAD 515,609,742
-1.23%
54.
WTC
WTC
Waltonchain
CAD 15.7205593
CAD 4,428,135
CAD 489,602,663
-2.23%
55.
ARDR
ARDR
Ardor
CAD 0.46928983
CAD 7,173,498
CAD 468,820,307
-4.95%
56.
IOST
IOST
IOStoken
CAD 0.05169156
CAD 86,399,986
CAD 434,209,125
-2.46%
57.
DGB
DGB
DigiByte
CAD 0.04210293
CAD 6,707,023
CAD 427,270,568
-4.07%
58.
HSR
HSR
Hshare
CAD 9.64594989
CAD 52,890,924
CAD 413,734,680
-6.17%
59.
ARK
ARK
Ark
CAD 3.90205555
CAD 3,784,546
CAD 398,227,503
-1.76%
60.
PIVX
PIVX
PIVX
CAD 6.86961573
CAD 5,012,068
CAD 384,997,490
-2.16%
61.
DRGN
DRGN
Dragonchain
CAD 1.55826283
CAD 3,247,994
CAD 371,524,048
-0.33%
62.
MITH
MITH
Mithril
CAD 1.20548383
CAD 221,901,624
CAD 367,231,465
-12.04%
63.
CENNZ
CENNZ
Centrality
CAD 0.53169723
CAD 572,992
CAD 359,872,439
+14.03%
64.
KCS
KCS
KuCoin Shares
CAD 4.73798134
CAD 1,162,939
CAD 358,810,056
+6.26%
65.
CNX
CNX
Cryptonex
CAD 7.82910472
CAD 2,061,519
CAD 354,095,477
+1.03%
66.
ELF
ELF
aelf
CAD 1.36693464
CAD 72,834,854
CAD 341,733,661
-6.88%
67.
SUB
SUB
Substratum
CAD 0.87954264
CAD 11,996,320
CAD 336,883,301
-3.29%
68.
QASH
QASH
QASH
CAD 0.95531785
CAD 5,904,801
CAD 334,361,248
-3.54%
69.
DCN
DCN
Dentacoin
CAD 0.00102171
CAD 1,084,325
CAD 332,286,427
+3.00%
70.
FCT
FCT
Factom
CAD 36.8044639
CAD 3,390,817
CAD 321,858,792
-1.57%
71.
GAS
GAS
Gas
CAD 30.5108507
CAD 7,894,928
CAD 309,025,340
-3.69%
72.
VERI
VERI
Veritaseum
CAD 150.970601
CAD 992,209
CAD 307,473,586
-4.45%
73.
SYS
SYS
Syscoin
CAD 0.57103183
CAD 4,084,150
CAD 304,052,400
-0.30%
74.
MONA
MONA
MonaCoin
CAD 5.06568244
CAD 2,569,910
CAD 298,563,217
-3.50%
75.
GXS
GXS
GXShares
CAD 4.04869665
CAD 7,389,718
CAD 242,921,799
-11.50%
75.
NPXS
NPXS
Pundi X
CAD 0.00550639
CAD 8,034,584
CAD 297,500,783
+2.69%
76.
STORM
STORM
Storm
CAD 0.06951761
CAD 334,777,723
CAD 284,445,651
-5.50%
77.
ETHOS
ETHOS
Ethos
CAD 3.71899045
CAD 9,239,475
CAD 284,119,489
-5.45%
78.
XIN
XIN
Mixin
CAD 685.308955
CAD 246,826
CAD 283,659,288
+6.33%
79.
RDD
RDD
ReddCoin
CAD 0.00980981
CAD 13,923,625
CAD 282,608,280
-0.66%
80.
KNC
KNC
Kyber Network
CAD 2.07075317
CAD 14,443,676
CAD 277,755,708
-1.43%
81.
GXS
GXS
GXChain
CAD 4.61047179
CAD 18,797,698
CAD 276,628,307
-3.56%
82.
KCS
KCS
KuCoin Shares
CAD 0.86807904
CAD 851,163
CAD 79,032,586
-5.20%
82.
ELA
ELA
Elastos
CAD 54.5810894
CAD 31,657,211
CAD 275,668,672
-1.59%
83.
GTC
GTC
Game.com
CAD 0.46225024
CAD 267,403,532
CAD 271,383,422
+159.19%
84.
FUN
FUN
FunFair
CAD 0.05716742
CAD 3,358,045
CAD 270,028,793
-2.10%
85.
WAX
WAX
WAX
CAD 0.43530899
CAD 11,689,921
CAD 269,708,329
-0.77%
86.
NAS
NAS
Nebulas
CAD 7.53015202
CAD 30,446,738
CAD 267,320,397
-4.67%
87.
R
R
Revain
CAD 1.42238801
CAD 2,373,665
CAD 265,204,247
-0.89%
88.
NXT
NXT
Nxt
CAD 0.25295015
CAD 7,651,851
CAD 252,697,185
-4.40%
89.
SALT
SALT
SALT
CAD 4.29337094
CAD 11,656,537
CAD 248,596,224
-3.18%
90.
MCO
MCO
Monaco
CAD 15.6702401
CAD 65,432,429
CAD 247,493,126
-6.95%
91.
XZC
XZC
ZCoin
CAD 53.5211917
CAD 4,670,510
CAD 245,448,370
+1.35%
92.
ENG
ENG
Enigma
CAD 3.16164699
CAD 15,093,867
CAD 236,605,555
-2.38%
93.
POWR
POWR
Power Ledger
CAD 0.63867294
CAD 23,499,230
CAD 233,686,648
-4.35%
94.
GBYTE
GBYTE
Byteball Bytes
CAD 348.962906
CAD 321,499
CAD 225,411,198
+0.27%
95.
BNT
BNT
Bancor
CAD 4.81554199
CAD 16,369,729
CAD 222,115,936
-1.18%
96.
LINK
LINK
ChainLink
CAD 0.62577256
CAD 17,043,165
CAD 219,020,399
+3.06%
97.
SMART
SMART
SmartCash
CAD 0.24182882
CAD 216,511
CAD 217,902,778
-10.82%
98.
PAY
PAY
TenX
CAD 1.96040836
CAD 7,188,160
CAD 213,604,057
-0.58%
99.
NCASH
NCASH
Nucleus Vision
CAD 0.05200612
CAD 37,924,387
CAD 211,856,539
+4.47%
100.
MAID
MAID
MaidSafeCoin
CAD 0.46425407
CAD 1,653,218
CAD 210,099,302
-3.32%