BTC CAD9877.21

ETH CAD606.422

XRP CAD0.60511

XRP CAD0.68659

BCH CAD1045.59

EOS CAD10.8050

XLM CAD0.36650

LTC CAD111.939

ADA CAD0.22675

MIOTA CAD1.31822

USDT CAD1.31311

TRX CAD0.04734

NEO CAD45.3911

DASH CAD358.707

XMR CAD179.597

ETC CAD22.0375

XEM CAD0.22911

XTZ CAD2.83152

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (CAD)

current rate $1 = CAD 1.315595

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
CAD 9877.21098
CAD 6,126,541,732
CAD 169,495,903,667
+1.29%
2.
ETH
ETH
Ethereum
CAD 606.422199
CAD 2,346,113,719
CAD 61,133,640,921
-1.80%
3.
XRP
XRP
XRP
CAD 0.60511055
CAD 336,908,092
CAD 23,790,334,908
-3.96%
3.
XRP
XRP
Ripple
CAD 0.68659850
CAD 466,937,555
CAD 26,945,086,392
-7.03%
4.
BCH
BCH
Bitcoin Cash
CAD 1045.59938
CAD 779,517,665
CAD 18,034,276,002
-2.91%
5.
EOS
EOS
EOS
CAD 10.8050606
CAD 1,000,538,941
CAD 9,682,949,633
-1.50%
6.
XLM
XLM
Stellar
CAD 0.36650634
CAD 181,560,004
CAD 6,878,126,521
-5.20%
7.
LTC
LTC
Litecoin
CAD 111.939110
CAD 355,454,035
CAD 6,435,509,002
-2.03%
8.
ADA
ADA
Cardano
CAD 0.22675726
CAD 245,687,366
CAD 5,879,151,729
-4.37%
9.
MIOTA
MIOTA
IOTA
CAD 1.31822619
CAD 57,680,026
CAD 3,664,049,616
-4.49%
10.
USDT
USDT
Tether
CAD 1.31311378
CAD 3,761,522,912
CAD 3,554,783,314
-0.05%
11.
TRX
TRX
TRON
CAD 0.04734339
CAD 313,002,416
CAD 3,112,738,909
-5.02%
12.
NEO
NEO
NEO
CAD 45.3911849
CAD 136,045,679
CAD 2,950,427,020
-5.34%
13.
DASH
DASH
Dash
CAD 358.707501
CAD 243,173,264
CAD 2,943,285,189
+4.21%
14.
XMR
XMR
Monero
CAD 179.597135
CAD 44,397,648
CAD 2,917,121,724
-2.90%
15.
ETC
ETC
Ethereum Classic
CAD 22.0375318
CAD 286,951,003
CAD 2,273,606,298
-3.06%
16.
XEM
XEM
NEM
CAD 0.22911744
CAD 15,583,486
CAD 2,062,057,025
-6.09%
17.
XTZ
XTZ
Tezos
CAD 2.83152880
CAD 4,567,838
CAD 1,720,122,719
-5.25%
18.
BNB
BNB
Binance Coin
CAD 16.1259057
CAD 48,971,840
CAD 1,540,225,942
-5.91%
19.
OMG
OMG
OmiseGO
CAD 9.33319929
CAD 45,190,557
CAD 1,308,938,252
-8.15%
20.
VEN
VEN
VeChain
CAD 2.28847750
CAD 55,457,592
CAD 1,269,064,886
-4.13%
21.
ZEC
ZEC
Zcash
CAD 253.486213
CAD 68,457,249
CAD 1,114,162,213
-4.96%
22.
QTUM
QTUM
Qtum
CAD 10.6024458
CAD 179,745,798
CAD 940,060,733
-4.49%
23.
ZRX
ZRX
0x
CAD 1.47046684
CAD 28,330,812
CAD 788,007,630
-8.93%
24.
DCR
DCR
Decred
CAD 95.8284660
CAD 3,660,038
CAD 776,283,442
+0.58%
24.
NANO
NANO
Nano
CAD 12.5401199
CAD 40,112,360
CAD 1,670,949,534
-0.20%
25.
BCN
BCN
Bytecoin
CAD 0.00414209
CAD 8,855,625
CAD 761,692,438
-5.91%
26.
ZIL
ZIL
Zilliqa
CAD 0.09776239
CAD 43,291,364
CAD 740,667,646
-7.06%
27.
BTS
BTS
BitShares
CAD 0.27827202
CAD 11,595,181
CAD 735,525,828
-5.09%
28.
LSK
LSK
Lisk
CAD 6.66738283
CAD 11,209,948
CAD 721,294,224
-7.50%
29.
ICX
ICX
ICON
CAD 1.83589966
CAD 51,655,391
CAD 711,285,068
-7.98%
30.
ONT
ONT
Ontology
CAD 4.54598589
CAD 63,254,597
CAD 687,772,094
-6.33%
31.
BTG
BTG
Bitcoin Gold
CAD 38.6436297
CAD 12,371,066
CAD 662,093,812
-4.63%
32.
DGB
DGB
DigiByte
CAD 0.05807825
CAD 20,935,589
CAD 612,706,829
-3.63%
33.
AE
AE
Aeternity
CAD 2.44496752
CAD 8,170,279
CAD 569,727,487
-3.87%
34.
DOGE
DOGE
Dogecoin
CAD 0.00474510
CAD 20,963,349
CAD 547,415,513
-4.89%
35.
MKR
MKR
Maker
CAD 808.948840
CAD 650,230
CAD 540,562,080
-2.47%
36.
SC
SC
Siacoin
CAD 0.01469046
CAD 19,662,357
CAD 525,583,893
-9.36%
37.
STEEM
STEEM
Steem
CAD 1.86931577
CAD 6,130,186
CAD 495,478,998
-6.24%
38.
BTM
BTM
Bytom
CAD 0.47167501
CAD 120,687,554
CAD 472,853,858
-3.11%
39.
BCD
BCD
Bitcoin Diamond
CAD 3.06545475
CAD 5,231,648
CAD 471,334,744
+1.21%
40.
WTC
WTC
Waltonchain
CAD 35.7286658
CAD 13,868,082
CAD 889,578,682
-0.04%
40.
XVG
XVG
Verge
CAD 0.03071151
CAD 9,831,902
CAD 462,340,805
-7.90%
41.
REP
REP
Augur
CAD 39.1363200
CAD 3,812,134
CAD 430,499,521
-1.64%
42.
BAT
BAT
Basic Attention Token
CAD 0.41790269
CAD 8,410,533
CAD 417,902,699
-9.20%
43.
NANO
NANO
Nano
CAD 3.11653930
CAD 12,037,010
CAD 415,273,531
-13.43%
44.
WAVES
WAVES
Waves
CAD 3.99560673
CAD 22,301,177
CAD 399,560,673
+2.20%
45.
GNT
GNT
Golem
CAD 0.40997755
CAD 8,502,230
CAD 393,267,689
-7.69%
46.
NPXS
NPXS
Pundi X
CAD 0.00442572
CAD 8,288,025
CAD 386,259,000
+1.15%
47.
STRAT
STRAT
Stratis
CAD 3.74015764
CAD 5,338,000
CAD 370,057,246
-5.19%
48.
RHOC
RHOC
RChain
CAD 1.00126514
CAD 496,771
CAD 361,412,881
-1.32%
49.
WTC
WTC
Waltonchain
CAD 8.96055701
CAD 30,762,953
CAD 359,713,491
-3.56%
50.
SNT
SNT
Status
CAD 0.09898773
CAD 16,651,749
CAD 343,535,332
-3.89%
50.
BQX
BQX
Ethos
CAD 2.53470426
CAD 14,323,146
CAD 188,901,672
+35.05%
51.
KCS
KCS
KuCoin Shares
CAD 3.76253592
CAD 1,037,687
CAD 341,377,051
-5.12%
52.
HSR
HSR
Hshare
CAD 7.52071722
CAD 78,954,513
CAD 325,303,660
-0.12%
53.
PPT
PPT
Populous
CAD 8.53517252
CAD 7,495,918
CAD 315,835,753
-5.29%
54.
MITH
MITH
Mithril
CAD 0.84420810
CAD 61,425,920
CAD 297,202,007
+3.19%
55.
XIN
XIN
Mixin
CAD 676.075061
CAD 82,954
CAD 296,863,250
-0.51%
56.
WAN
WAN
Wanchain
CAD 2.79495526
CAD 7,839,249
CAD 296,691,469
-11.59%
57.
IOST
IOST
IOST
CAD 0.03089595
CAD 20,343,966
CAD 259,526,057
-4.16%
58.
ARDR
ARDR
Ardor
CAD 0.25939323
CAD 11,689,917
CAD 259,133,710
-8.20%
59.
MAID
MAID
MaidSafeCoin
CAD 0.56361142
CAD 3,122,999
CAD 255,063,709
-0.65%
60.
GXS
GXS
GXChain
CAD 4.24078101
CAD 16,094,200
CAD 254,446,861
+1.22%
61.
DGD
DGD
DigixDAO
CAD 125.636033
CAD 1,105,879
CAD 251,272,067
-4.40%
62.
ELF
ELF
aelf
CAD 0.93431057
CAD 22,851,885
CAD 233,577,643
-4.72%
63.
HT
HT
Huobi Token
CAD 4.63459122
CAD 60,029,942
CAD 231,730,489
-6.64%
64.
AION
AION
Aion
CAD 1.18908738
CAD 4,505,018
CAD 218,951,587
-10.20%
65.
MOAC
MOAC
MOAC
CAD 6.08171941
CAD 382,683
CAD 218,315,814
-0.65%
66.
KMD
KMD
Komodo
CAD 2.02683196
CAD 1,346,459
CAD 211,307,344
-8.86%
67.
KIN
KIN
Kin
CAD 0.00027660
CAD 5,685,120
CAD 209,139,495
+15.14%
68.
LRC
LRC
Loopring
CAD 0.36523943
CAD 6,331,801
CAD 208,943,998
-4.86%
69.
NAS
NAS
Nebulas
CAD 4.56341753
CAD 26,133,505
CAD 207,635,498
-1.53%
70.
BTCP
BTCP
Bitcoin Private
CAD 9.50855495
CAD 510,339
CAD 194,860,874
-15.16%
71.
ARK
ARK
Ark
CAD 1.83484719
CAD 1,006,463
CAD 190,761,591
-6.96%
72.
POWR
POWR
Power Ledger
CAD 0.49092085
CAD 17,500,176
CAD 183,472,045
-0.88%
73.
MONA
MONA
MonaCoin
CAD 2.94277551
CAD 768,755
CAD 179,468,476
-3.64%
74.
MANA
MANA
Decentraland
CAD 0.16892108
CAD 13,875,975
CAD 177,391,041
+10.51%
75.
GXS
GXS
GXShares
CAD 4.17060717
CAD 7,612,230
CAD 250,236,431
-11.50%
75.
RDD
RDD
ReddCoin
CAD 0.00601804
CAD 3,425,323
CAD 173,372,120
-5.78%
76.
FUN
FUN
FunFair
CAD 0.03424296
CAD 2,382,319
CAD 171,586,296
-5.95%
77.
KNC
KNC
Kyber Network
CAD 1.26834408
CAD 7,291,672
CAD 170,126,413
-9.06%
78.
CNX
CNX
Cryptonex
CAD 3.74068388
CAD 4,058,124
CAD 169,751,991
+4.66%
79.
EMC
EMC
Emercoin
CAD 3.98497672
CAD 1,683,146
CAD 167,550,935
-1.55%
80.
ZEN
ZEN
ZenCash
CAD 38.1696208
CAD 7,737,988
CAD 164,767,757
+2.32%
81.
LOOM
LOOM
Loom Network
CAD 0.27445811
CAD 5,065,383
CAD 161,065,254
-9.63%
82.
DCN
DCN
Dentacoin
CAD 0.00049199
CAD 64,614
CAD 160,007,526
-5.76%
82.
KCS
KCS
KuCoin Shares
CAD 0.89421781
CAD 876,793
CAD 81,412,340
-5.20%
83.
WAX
WAX
WAX
CAD 0.16896712
CAD 1,926,478
CAD 157,283,353
-7.74%
84.
DROP
DROP
Dropil
CAD 0.00742398
CAD 604,434
CAD 149,167,923
+1.53%
85.
BNT
BNT
Bancor
CAD 2.91150382
CAD 12,122,116
CAD 148,960,469
-2.58%
86.
PAY
PAY
TenX
CAD 1.35510231
CAD 12,163,452
CAD 147,977,661
-3.38%
87.
PIVX
PIVX
PIVX
CAD 2.60395718
CAD 1,181,352
CAD 147,855,725
-5.20%
88.
MCO
MCO
MCO
CAD 9.16735539
CAD 13,476,166
CAD 144,787,663
-7.19%
89.
GAS
GAS
Gas
CAD 13.9809596
CAD 5,229,793
CAD 141,604,403
-11.81%
90.
POLY
POLY
Polymath
CAD 0.50852219
CAD 2,895,888
CAD 140,565,761
-6.40%
91.
CMT
CMT
CyberMiles
CAD 0.20190304
CAD 11,008,439
CAD 139,879,149
-6.51%
92.
PAYX
PAYX
Paypex
CAD 2.02663462
CAD 63,730
CAD 138,680,112
+1.67%
93.
ENG
ENG
Enigma
CAD 1.79727379
CAD 2,907,965
CAD 134,501,089
-4.87%
94.
FCT
FCT
Factom
CAD 15.2541924
CAD 707,701
CAD 133,399,469
+5.00%
95.
NXT
NXT
Nxt
CAD 0.13239753
CAD 4,494,770
CAD 132,265,129
-1.02%
96.
VERI
VERI
Veritaseum
CAD 61.6343101
CAD 2,778,655
CAD 125,527,236
-4.88%
97.
SUB
SUB
Substratum
CAD 0.32759762
CAD 3,079,782
CAD 125,476,770
-7.71%
98.
QASH
QASH
QASH
CAD 0.35172958
CAD 1,849,792
CAD 123,105,355
-6.42%
99.
SMART
SMART
SmartCash
CAD 0.11510798
CAD 3,007,792
CAD 121,297,692
-6.55%
100.
NULS
NULS
Nuls
CAD 3.00795009
CAD 3,215,867
CAD 120,318,004
-12.61%