BTC BTC1.00070

ETH BTC0.06914

XRP BTC9.02122

BCH BTC0.14208

EOS BTC0.00158

LTC BTC0.01623

ADA BTC3.07302

XLM BTC3.79129

MIOTA BTC0.00020

NEO BTC0.00802

TRX BTC7.87927

XMR BTC0.02903

DASH BTC0.05152

XEM BTC4.17855

USDT BTC0.00011

VEN BTC0.00041

ETC BTC0.00209

QTUM BTC0.00214

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BTC)

current rate $1 = BTC 0.00011183

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BTC 1.00070740
BTC 1,338,907
BTC 17,010,537
-4.21%
2.
ETH
ETH
Ethereum
BTC 0.06914359
BTC 477,851
BTC 6,848,097
-11.79%
3.
XRP
XRP
Ripple
BTC 9.02122545
BTC 196,281
BTC 3,531,467
-12.39%
4.
BCH
BCH
Bitcoin Cash
BTC 0.14208672
BTC 221,488
BTC 2,428,706
-14.06%
5.
EOS
EOS
EOS
BTC 0.00158861
BTC 400,112
BTC 1,297,030
+2.44%
6.
LTC
LTC
Litecoin
BTC 0.01623357
BTC 71,829
BTC 913,068
-10.44%
7.
ADA
ADA
Cardano
BTC 3.07302130
BTC 41,936
BTC 796,744
-11.84%
8.
XLM
XLM
Stellar
BTC 3.79129420
BTC 15,563
BTC 704,061
-13.93%
9.
MIOTA
MIOTA
IOTA
BTC 0.00020304
BTC 17,007
BTC 564,377
-16.08%
10.
NEO
NEO
NEO
BTC 0.00802656
BTC 27,105
BTC 521,727
-13.13%
11.
TRX
TRX
TRON
BTC 7.87927340
BTC 274,854
BTC 518,047
+7.47%
12.
XMR
XMR
Monero
BTC 0.02903654
BTC 18,259
BTC 463,621
-11.52%
13.
DASH
DASH
Dash
BTC 0.05152119
BTC 14,423
BTC 413,703
-13.70%
14.
XEM
XEM
NEM
BTC 4.17855031
BTC 10,201
BTC 376,070
-10.27%
15.
USDT
USDT
Tether
BTC 0.00011222
BTC 710,817
BTC 271,274
+0.44%
16.
VEN
VEN
VeChain
BTC 0.00041317
BTC 9,767
BTC 217,237
-10.79%
17.
ETC
ETC
Ethereum Classic
BTC 0.00209550
BTC 41,604
BTC 212,410
-14.02%
18.
QTUM
QTUM
Qtum
BTC 0.00214233
BTC 34,791
BTC 189,702
-12.17%
19.
OMG
OMG
OmiseGO
BTC 0.00171172
BTC 16,930
BTC 174,669
-12.94%
20.
BNB
BNB
Binance Coin
BTC 0.00150324
BTC 20,458
BTC 171,432
-10.53%
21.
ICX
ICX
ICON
BTC 0.00041755
BTC 15,531
BTC 161,691
-11.86%
22.
BTG
BTG
Bitcoin Gold
BTC 0.00799345
BTC 11,292
BTC 135,608
-17.66%
23.
LSK
LSK
Lisk
BTC 0.00122592
BTC 3,829
BTC 129,000
-14.96%
24.
ZEC
ZEC
Zcash
BTC 0.03069744
BTC 10,162
BTC 116,009
-13.35%
24.
NANO
NANO
Nano
BTC 0.00106595
BTC 3,410
BTC 142,036
-0.20%
25.
BTCP
BTCP
Bitcoin Private
BTC 0.00524291
BTC 242
BTC 106,976
-12.29%
26.
BTM
BTM
Bytom
BTC 0.00010426
BTC 21,556
BTC 102,914
-12.96%
27.
NANO
NANO
Nano
BTC 0.00076829
BTC 2,628
BTC 102,375
-13.52%
28.
XVG
XVG
Verge
BTC 6.79476843
BTC 14,797
BTC 101,375
-11.37%
29.
STEEM
STEEM
Steem
BTC 0.00039834
BTC 10,691
BTC 101,287
+4.91%
30.
BCN
BCN
Bytecoin
BTC 5.45508976
BTC 800
BTC 100,296
-6.80%
31.
PPT
PPT
Populous
BTC 0.00245769
BTC 590
BTC 90,945
-18.20%
32.
WAN
WAN
Wanchain
BTC 0.00080363
BTC 4,238
BTC 85,308
-5.80%
33.
BTS
BTS
BitShares
BTC 2.83465565
BTC 4,634
BTC 74,231
-12.17%
34.
SC
SC
Siacoin
BTC 2.16498406
BTC 4,481
BTC 73,652
-10.64%
35.
BCD
BCD
Bitcoin Diamond
BTC 0.00045977
BTC 1,501
BTC 70,480
-16.03%
36.
ZIL
ZIL
Zilliqa
BTC 9.20200983
BTC 5,651
BTC 67,028
-15.89%
37.
MKR
MKR
Maker
BTC 0.10489016
BTC 155
BTC 64,846
-7.22%
38.
STRAT
STRAT
Stratis
BTC 0.00065291
BTC 1,611
BTC 64,528
-10.92%
39.
DOGE
DOGE
Dogecoin
BTC 5.64596121
BTC 4,394
BTC 64,460
-11.95%
40.
DCR
DCR
Decred
BTC 0.00898220
BTC 3,185
BTC 64,185
+7.03%
40.
WTC
WTC
Waltonchain
BTC 0.00303705
BTC 1,179
BTC 75,617
-0.04%
41.
ONT
ONT
Ontology
BTC 0.00055190
BTC 16,712
BTC 62,145
+3.00%
42.
AE
AE
Aeternity
BTC 0.00025728
BTC 1,972
BTC 59,952
-10.03%
43.
DGD
DGD
DigixDAO
BTC 0.02923649
BTC 2,046
BTC 58,473
-10.55%
44.
WAVES
WAVES
Waves
BTC 0.00058271
BTC 3,520
BTC 58,271
-9.89%
45.
XIN
XIN
Mixin
BTC 0.13997313
BTC 279
BTC 58,139
+24.53%
46.
ZRX
ZRX
0x
BTC 0.00010864
BTC 2,590
BTC 57,050
-14.78%
47.
SNT
SNT
Status
BTC 1.52191683
BTC 9,866
BTC 52,818
-14.48%
48.
AION
AION
Aion
BTC 0.00038192
BTC 1,848
BTC 50,824
-15.80%
49.
RHOC
RHOC
RChain
BTC 0.00013964
BTC 180
BTC 50,246
-15.82%
50.
GNT
GNT
Golem
BTC 5.79253679
BTC 5,592
BTC 48,325
-15.21%
50.
BQX
BQX
Ethos
BTC 0.00021545
BTC 1,218
BTC 16,057
+35.05%
51.
REP
REP
Augur
BTC 0.00421199
BTC 731
BTC 46,332
-16.40%
52.
WTC
WTC
Waltonchain
BTC 0.00146161
BTC 735
BTC 45,521
-11.74%
53.
LRC
LRC
Loopring
BTC 7.95635782
BTC 3,026
BTC 45,516
-13.63%
54.
HSR
HSR
Hshare
BTC 0.00104620
BTC 11,568
BTC 44,889
-4.61%
55.
BAT
BAT
Basic Attention Token
BTC 4.47782976
BTC 1,231
BTC 44,778
-13.73%
56.
IOST
IOST
IOStoken
BTC 5.08874586
BTC 16,356
BTC 42,745
-16.34%
57.
KMD
KMD
Komodo
BTC 0.00040306
BTC 712
BTC 41,941
-12.83%
58.
ARDR
ARDR
Ardor
BTC 4.17057683
BTC 2,297
BTC 41,664
-10.65%
59.
DGB
DGB
DigiByte
BTC 3.87607253
BTC 833
BTC 39,399
-10.49%
60.
ARK
ARK
Ark
BTC 0.00034824
BTC 557
BTC 35,567
-13.29%
61.
KCS
KCS
KuCoin Shares
BTC 0.00045765
BTC 263
BTC 34,659
-18.55%
62.
CENNZ
CENNZ
Centrality
BTC 5.00549961
BTC 53
BTC 34,223
-11.90%
63.
PIVX
PIVX
PIVX
BTC 0.00057670
BTC 653
BTC 32,334
-13.20%
64.
STORM
STORM
Storm
BTC 7.70679799
BTC 65,386
BTC 31,534
+15.33%
65.
CNX
CNX
Cryptonex
BTC 0.00069510
BTC 184
BTC 31,442
-3.87%
66.
DRGN
DRGN
Dragonchain
BTC 0.00013127
BTC 412
BTC 31,300
-12.53%
67.
MITH
MITH
Mithril
BTC 0.00010067
BTC 30,536
BTC 30,713
-15.74%
68.
DCN
DCN
Dentacoin
BTC 9.34999447
BTC 97
BTC 30,409
-15.57%
69.
SYS
SYS
Syscoin
BTC 5.55292983
BTC 1,089
BTC 29,572
-8.66%
70.
MONA
MONA
MonaCoin
BTC 0.00048945
BTC 1,102
BTC 28,888
+6.85%
71.
QASH
QASH
QASH
BTC 8.24557257
BTC 669
BTC 28,860
-11.30%
72.
GAS
GAS
Gas
BTC 0.00284611
BTC 792
BTC 28,827
-15.67%
73.
ELF
ELF
aelf
BTC 0.00011488
BTC 6,912
BTC 28,722
-15.61%
74.
SUB
SUB
Substratum
BTC 7.38595772
BTC 1,172
BTC 28,290
-12.02%
75.
KNC
KNC
Kyber Network
BTC 0.00020732
BTC 1,999
BTC 27,809
-17.54%
75.
GXS
GXS
GXShares
BTC 0.00035451
BTC 647
BTC 21,271
-11.50%
76.
FCT
FCT
Factom
BTC 0.00314423
BTC 528
BTC 27,497
-8.13%
77.
ETHOS
ETHOS
Ethos
BTC 0.00035385
BTC 1,275
BTC 27,036
-15.77%
78.
NPXS
NPXS
Pundi X
BTC 4.76190032
BTC 774
BTC 26,995
-10.83%
79.
VERI
VERI
Veritaseum
BTC 0.01277098
BTC 99
BTC 26,010
-11.32%
80.
NAS
NAS
Nebulas
BTC 0.00069740
BTC 4,187
BTC 24,758
-8.18%
81.
CTXC
CTXC
Cortex
BTC 0.00016496
BTC 5,959
BTC 24,710
-18.10%
82.
BNT
BNT
Bancor
BTC 0.00046986
BTC 2,411
BTC 24,236
-11.13%
82.
KCS
KCS
KuCoin Shares
BTC 7.60115219
BTC 75
BTC 6,920
-5.20%
83.
RDD
RDD
ReddCoin
BTC 7.99751126
BTC 2,312
BTC 23,040
-15.61%
84.
GXS
GXS
GXChain
BTC 0.00037947
BTC 1,649
BTC 22,769
-11.68%
85.
FUN
FUN
FunFair
BTC 4.78859414
BTC 942
BTC 22,619
-16.07%
86.
ELA
ELA
Elastos
BTC 0.00443682
BTC 2,373
BTC 22,409
-14.03%
87.
SALT
SALT
SALT
BTC 0.00038645
BTC 1,376
BTC 22,390
-13.47%
88.
KIN
KIN
Kin
BTC 2.8471918E
BTC 80
BTC 21,527
-10.88%
89.
POWR
POWR
Power Ledger
BTC 5.75133861
BTC 2,315
BTC 21,070
-13.73%
90.
XZC
XZC
ZCoin
BTC 0.00456037
BTC 401
BTC 21,033
-13.94%
91.
WAX
WAX
WAX
BTC 3.37451498
BTC 737
BTC 20,908
-17.71%
92.
NXT
NXT
Nxt
BTC 2.08630048
BTC 965
BTC 20,842
-12.82%
93.
MCO
MCO
Monaco
BTC 0.00126676
BTC 5,562
BTC 20,007
-13.59%
94.
R
R
Revain
BTC 0.00010421
BTC 358
BTC 19,430
-16.67%
95.
ENG
ENG
Enigma
BTC 0.00025695
BTC 1,342
BTC 19,230
-10.83%
96.
ETN
ETN
Electroneum
BTC 2.73097806
BTC 277
BTC 18,597
-1.17%
97.
NCASH
NCASH
Nucleus Vision
BTC 4.49568901
BTC 3,652
BTC 18,441
-10.10%
98.
GBYTE
GBYTE
Byteball Bytes
BTC 0.02827621
BTC 38
BTC 18,265
-10.28%
99.
MAID
MAID
MaidSafeCoin
BTC 4.02864220
BTC 188
BTC 18,232
-9.20%
100.
SMART
SMART
SmartCash
BTC 1.93755539
BTC 36
BTC 17,638
-9.74%