BTC BND11342.7

ETH BND696.398

XRP BND0.69489

XRP BND0.78847

BCH BND1200.73

EOS BND12.4082

XLM BND0.42088

LTC BND128.547

ADA BND0.26040

MIOTA BND1.51381

USDT BND1.50794

TRX BND0.05436

NEO BND52.1259

DASH BND411.929

XMR BND206.244

ETC BND25.3072

XEM BND0.26311

XTZ BND3.25164

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BND)

current rate $1 = BND 1.510793

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BND 11342.7165
BND 7,035,551,490
BND 194,644,419,284
+1.29%
2.
ETH
ETH
Ethereum
BND 696.398522
BND 2,694,212,265
BND 70,204,186,523
-1.80%
3.
XRP
XRP
XRP
BND 0.69489226
BND 386,895,958
BND 27,320,164,220
-3.96%
3.
XRP
XRP
Ripple
BND 0.78847078
BND 536,218,206
BND 30,942,993,783
-7.03%
4.
BCH
BCH
Bitcoin Cash
BND 1200.73748
BND 895,176,579
BND 20,710,064,985
-2.91%
5.
EOS
EOS
EOS
BND 12.4082335
BND 1,148,991,314
BND 11,119,632,200
-1.50%
6.
XLM
XLM
Stellar
BND 0.42088577
BND 208,498,499
BND 7,898,650,725
-5.20%
7.
LTC
LTC
Litecoin
BND 128.547786
BND 408,193,607
BND 7,390,360,978
-2.03%
8.
ADA
ADA
Cardano
BND 0.26040179
BND 282,140,593
BND 6,751,455,636
-4.37%
9.
MIOTA
MIOTA
IOTA
BND 1.51381458
BND 66,238,151
BND 4,207,693,485
-4.49%
10.
USDT
USDT
Tether
BND 1.50794364
BND 4,319,629,130
BND 4,082,215,079
-0.05%
11.
TRX
TRX
TRON
BND 0.05436785
BND 359,443,338
BND 3,574,583,480
-5.02%
12.
NEO
NEO
NEO
BND 52.1259844
BND 156,231,104
BND 3,388,188,986
-5.34%
13.
DASH
DASH
Dash
BND 411.929797
BND 279,253,467
BND 3,379,987,504
+4.21%
14.
XMR
XMR
Monero
BND 206.244395
BND 50,985,034
BND 3,349,942,103
-2.90%
15.
ETC
ETC
Ethereum Classic
BND 25.3072935
BND 329,526,615
BND 2,610,946,743
-3.06%
16.
XEM
XEM
NEM
BND 0.26311215
BND 17,895,645
BND 2,368,009,394
-6.09%
17.
XTZ
XTZ
Tezos
BND 3.25164955
BND 5,245,579
BND 1,975,341,471
-5.25%
18.
BNB
BNB
Binance Coin
BND 18.5185451
BND 56,237,910
BND 1,768,752,976
-5.91%
19.
OMG
OMG
OmiseGO
BND 10.7179885
BND 51,895,588
BND 1,503,148,575
-8.15%
20.
VEN
VEN
VeChain
BND 2.62802442
BND 63,685,968
BND 1,457,359,101
-4.13%
21.
ZEC
ZEC
Zcash
BND 291.096573
BND 78,614,416
BND 1,279,473,145
-4.96%
22.
QTUM
QTUM
Qtum
BND 12.1755563
BND 206,415,115
BND 1,079,539,809
-4.49%
23.
ZRX
ZRX
0x
BND 1.68864355
BND 32,534,323
BND 904,926,220
-8.93%
24.
DCR
DCR
Decred
BND 110.046766
BND 4,203,087
BND 891,462,486
+0.58%
24.
NANO
NANO
Nano
BND 14.4007277
BND 46,063,927
BND 1,918,872,342
-0.20%
25.
BCN
BCN
Bytecoin
BND 0.00475667
BND 10,169,556
BND 874,706,580
-5.91%
26.
ZIL
ZIL
Zilliqa
BND 0.11226763
BND 49,714,608
BND 850,562,289
-7.06%
27.
BTS
BTS
BitShares
BND 0.31955991
BND 13,315,586
BND 844,657,568
-5.09%
28.
LSK
LSK
Lisk
BND 7.65663849
BND 12,873,195
BND 828,314,386
-7.50%
29.
ICX
ICX
ICON
BND 2.10829652
BND 59,319,625
BND 816,820,148
-7.98%
30.
ONT
ONT
Ontology
BND 5.22048477
BND 72,639,834
BND 789,818,497
-6.33%
31.
BTG
BTG
Bitcoin Gold
BND 44.3772781
BND 14,206,591
BND 760,330,266
-4.63%
32.
DGB
DGB
DigiByte
BND 0.06669546
BND 24,041,853
BND 703,615,617
-3.63%
33.
AE
AE
Aeternity
BND 2.80773325
BND 9,382,523
BND 654,259,327
-3.87%
34.
DOGE
DOGE
Dogecoin
BND 0.00544914
BND 24,073,731
BND 628,636,872
-4.89%
35.
MKR
MKR
Maker
BND 928.974529
BND 746,706
BND 620,766,578
-2.47%
36.
SC
SC
Siacoin
BND 0.01687011
BND 22,579,708
BND 603,566,041
-9.36%
37.
STEEM
STEEM
Steem
BND 2.14667066
BND 7,039,736
BND 568,994,411
-6.24%
38.
BTM
BTM
Bytom
BND 0.54165857
BND 138,594,258
BND 543,012,325
-3.11%
39.
BCD
BCD
Bitcoin Diamond
BND 3.52028366
BND 6,007,880
BND 541,267,815
+1.21%
40.
WTC
WTC
Waltonchain
BND 41.0298141
BND 15,925,722
BND 1,021,567,615
-0.04%
40.
XVG
XVG
Verge
BND 0.03526825
BND 11,290,685
BND 530,939,424
-7.90%
41.
REP
REP
Augur
BND 44.9430701
BND 4,377,749
BND 494,373,772
-1.64%
42.
BAT
BAT
Basic Attention Token
BND 0.47990792
BND 9,658,424
BND 479,907,929
-9.20%
43.
NANO
NANO
Nano
BND 3.57894775
BND 13,822,970
BND 476,888,665
-13.43%
44.
WAVES
WAVES
Waves
BND 4.58844452
BND 25,610,056
BND 458,844,453
+2.20%
45.
GNT
GNT
Golem
BND 0.47080691
BND 9,763,726
BND 451,617,763
-7.69%
46.
NPXS
NPXS
Pundi X
BND 0.00508238
BND 9,517,739
BND 443,569,178
+1.15%
47.
STRAT
STRAT
Stratis
BND 4.29509385
BND 6,130,012
BND 424,963,531
-5.19%
48.
RHOC
RHOC
RChain
BND 1.14982527
BND 570,478
BND 415,036,580
-1.32%
49.
WTC
WTC
Waltonchain
BND 10.2900564
BND 35,327,326
BND 413,085,048
-3.56%
50.
SNT
SNT
Status
BND 0.11367478
BND 19,122,409
BND 394,506,497
-3.89%
50.
BQX
BQX
Ethos
BND 2.91078444
BND 16,448,306
BND 216,929,469
+35.05%
51.
KCS
KCS
KuCoin Shares
BND 4.32079244
BND 1,191,652
BND 392,027,987
-5.12%
52.
HSR
HSR
Hshare
BND 8.63658415
BND 90,669,184
BND 373,569,748
-0.12%
53.
PPT
PPT
Populous
BND 9.80155663
BND 8,608,106
BND 362,697,065
-5.29%
54.
MITH
MITH
Mithril
BND 0.96946529
BND 70,539,832
BND 341,298,584
+3.19%
55.
XIN
XIN
Mixin
BND 776.385947
BND 95,262
BND 340,909,566
-0.51%
56.
WAN
WAN
Wanchain
BND 3.20964951
BND 9,002,377
BND 340,712,297
-11.59%
57.
IOST
IOST
IOST
BND 0.03548006
BND 23,362,450
BND 298,032,564
-4.16%
58.
ARDR
ARDR
Ardor
BND 0.29788003
BND 13,424,378
BND 297,582,003
-8.20%
59.
MAID
MAID
MaidSafeCoin
BND 0.64723580
BND 3,586,366
BND 292,908,126
-0.65%
60.
GXS
GXS
GXChain
BND 4.86999591
BND 18,482,135
BND 292,199,755
+1.22%
61.
DGD
DGD
DigixDAO
BND 144.276954
BND 1,269,961
BND 288,553,909
-4.40%
62.
ELF
ELF
aelf
BND 1.07293648
BND 26,242,474
BND 268,234,121
-4.72%
63.
HT
HT
Huobi Token
BND 5.32223668
BND 68,936,729
BND 266,112,900
-6.64%
64.
AION
AION
Aion
BND 1.36551514
BND 5,173,439
BND 251,437,961
-10.20%
65.
MOAC
MOAC
MOAC
BND 6.98407877
BND 439,462
BND 250,707,857
-0.65%
66.
KMD
KMD
Komodo
BND 2.32755791
BND 1,546,236
BND 242,659,524
-8.86%
67.
KIN
KIN
Kin
BND 0.00031764
BND 6,528,635
BND 240,170,026
+15.14%
68.
LRC
LRC
Loopring
BND 0.41943088
BND 7,271,265
BND 239,945,522
-4.86%
69.
NAS
NAS
Nebulas
BND 5.24050278
BND 30,010,996
BND 238,442,877
-1.53%
70.
BTCP
BTCP
Bitcoin Private
BND 10.9193621
BND 586,059
BND 223,772,852
-15.16%
71.
ARK
ARK
Ark
BND 2.10708788
BND 1,155,794
BND 219,065,348
-6.96%
72.
POWR
POWR
Power Ledger
BND 0.56375996
BND 20,096,720
BND 210,694,234
-0.88%
73.
MONA
MONA
MonaCoin
BND 3.37940221
BND 882,817
BND 206,096,646
-3.64%
74.
MANA
MANA
Decentraland
BND 0.19398431
BND 15,934,787
BND 203,710,977
+10.51%
75.
GXS
GXS
GXShares
BND 4.78941021
BND 8,741,675
BND 287,364,613
-11.50%
75.
RDD
RDD
ReddCoin
BND 0.00691095
BND 3,933,546
BND 199,095,760
-5.78%
76.
FUN
FUN
FunFair
BND 0.03932367
BND 2,735,789
BND 197,044,969
-5.95%
77.
KNC
KNC
Kyber Network
BND 1.45653135
BND 8,373,555
BND 195,368,479
-9.06%
78.
CNX
CNX
Cryptonex
BND 4.29569816
BND 4,660,237
BND 194,938,503
+4.66%
79.
EMC
EMC
Emercoin
BND 4.57623732
BND 1,932,878
BND 192,410,871
-1.55%
80.
ZEN
ZEN
ZenCash
BND 43.8329394
BND 8,886,092
BND 189,214,746
+2.32%
81.
LOOM
LOOM
Loom Network
BND 0.31518012
BND 5,816,946
BND 184,962,894
-9.63%
82.
DCN
DCN
Dentacoin
BND 0.00056499
BND 74,201
BND 183,748,229
-5.76%
82.
KCS
KCS
KuCoin Shares
BND 1.02689506
BND 1,006,885
BND 93,491,686
-5.20%
83.
WAX
WAX
WAX
BND 0.19403718
BND 2,212,315
BND 180,619,863
-7.74%
84.
DROP
DROP
Dropil
BND 0.00852549
BND 694,116
BND 171,300,328
+1.53%
85.
BNT
BNT
Bancor
BND 3.34349066
BND 13,920,704
BND 171,062,092
-2.58%
86.
PAY
PAY
TenX
BND 1.55616211
BND 13,968,173
BND 169,933,463
-3.38%
87.
PIVX
PIVX
PIVX
BND 2.99031258
BND 1,356,632
BND 169,793,435
-5.20%
88.
MCO
MCO
MCO
BND 10.5275379
BND 15,475,657
BND 166,270,157
-7.19%
89.
GAS
GAS
Gas
BND 16.0553482
BND 6,005,750
BND 162,614,590
-11.81%
90.
POLY
POLY
Polymath
BND 0.58397286
BND 3,325,558
BND 161,421,841
-6.40%
91.
CMT
CMT
CyberMiles
BND 0.23185989
BND 12,641,787
BND 160,633,356
-6.51%
92.
PAYX
PAYX
Paypex
BND 2.32733129
BND 73,186
BND 159,256,414
+1.67%
93.
ENG
ENG
Enigma
BND 2.06393964
BND 3,339,427
BND 154,457,339
-4.87%
94.
FCT
FCT
Factom
BND 17.5174937
BND 812,704
BND 153,192,269
+5.00%
95.
NXT
NXT
Nxt
BND 0.15204167
BND 5,161,670
BND 151,889,624
-1.02%
96.
VERI
VERI
Veritaseum
BND 70.7791412
BND 3,190,931
BND 144,152,015
-4.88%
97.
SUB
SUB
Substratum
BND 0.37620407
BND 3,536,736
BND 144,094,061
-7.71%
98.
QASH
QASH
QASH
BND 0.40391655
BND 2,124,250
BND 141,370,793
-6.42%
99.
SMART
SMART
SmartCash
BND 0.13218683
BND 3,454,066
BND 139,294,923
-6.55%
100.
NULS
NULS
Nuls
BND 3.45424689
BND 3,693,013
BND 138,169,876
-12.61%