BTC BND8846.58

ETH BND289.539

XRP BND0.61882

XRP BND0.71748

BCH BND603.739

EOS BND7.09032

XLM BND0.32596

LTC BND76.1191

USDT BND1.37958

ADA BND0.10593

XMR BND155.409

DASH BND251.072

MIOTA BND0.73944

TRX BND0.02828

NEO BND24.0645

ETC BND14.5953

BNB BND13.2718

XTZ BND2.01728

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BND)

current rate $1 = BND 1.374768

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BND 8846.58189
BND 5,985,252,658
BND 152,934,727,140
-2.61%
2.
ETH
ETH
Ethereum
BND 289.539627
BND 2,558,599,118
BND 29,583,970,258
-9.79%
3.
XRP
XRP
XRP
BND 0.61882173
BND 1,573,988,206
BND 24,672,983,976
-14.04%
3.
XRP
XRP
Ripple
BND 0.71748042
BND 487,939,532
BND 28,157,025,930
-7.03%
4.
BCH
BCH
Bitcoin Cash
BND 603.739008
BND 513,261,585
BND 10,485,369,317
-5.95%
5.
EOS
EOS
EOS
BND 7.09032427
BND 1,017,077,375
BND 6,425,571,764
-9.20%
6.
XLM
XLM
Stellar
BND 0.32596092
BND 164,238,504
BND 6,124,787,523
-8.33%
7.
LTC
LTC
Litecoin
BND 76.1191692
BND 411,160,257
BND 4,448,880,474
-4.24%
8.
USDT
USDT
Tether
BND 1.37958276
BND 4,214,943,272
BND 3,871,691,077
+0.36%
9.
ADA
ADA
Cardano
BND 0.10593635
BND 107,695,797
BND 2,746,619,256
-8.22%
10.
XMR
XMR
Monero
BND 155.409649
BND 43,459,231
BND 2,554,294,675
-3.50%
11.
DASH
DASH
Dash
BND 251.072773
BND 205,159,825
BND 2,093,896,918
-6.36%
12.
MIOTA
MIOTA
IOTA
BND 0.73944874
BND 40,031,374
BND 2,055,320,173
-3.18%
13.
TRX
TRX
TRON
BND 0.02828822
BND 156,638,084
BND 1,859,897,676
-7.85%
14.
NEO
NEO
NEO
BND 24.0645636
BND 89,489,253
BND 1,564,196,639
-5.04%
15.
ETC
ETC
Ethereum Classic
BND 14.5953620
BND 206,879,660
BND 1,529,614,759
-4.27%
16.
BNB
BNB
Binance Coin
BND 13.2718174
BND 22,681,037
BND 1,492,326,965
-3.26%
17.
XTZ
XTZ
Tezos
BND 2.01728025
BND 3,197,981
BND 1,225,475,652
-7.75%
18.
XEM
XEM
NEM
BND 0.12709770
BND 15,340,305
BND 1,143,879,298
-3.73%
19.
VET
VET
VeChain
BND 0.01715482
BND 23,634,642
BND 951,315,925
-4.60%
20.
DOGE
DOGE
Dogecoin
BND 0.00793217
BND 21,150,555
BND 922,358,790
+0.90%
21.
ZEC
ZEC
Zcash
BND 180.599861
BND 221,367,993
BND 880,233,568
+3.62%
22.
OMG
OMG
OmiseGO
BND 4.49603839
BND 62,163,521
BND 630,548,695
-3.92%
23.
BCN
BCN
Bytecoin
BND 0.00286078
BND 8,527,822
BND 526,572,437
-2.95%
24.
NANO
NANO
Nano
BND 13.1041510
BND 41,916,539
BND 1,746,105,716
-0.20%
24.
BTG
BTG
Bitcoin Gold
BND 29.5267911
BND 7,502,673
BND 509,427,530
-2.76%
25.
LSK
LSK
Lisk
BND 4.47666293
BND 6,324,223
BND 494,628,620
-3.24%
26.
ONT
ONT
Ontology
BND 2.46244187
BND 52,345,213
BND 453,597,068
-6.85%
27.
ZRX
ZRX
0x
BND 0.83899821
BND 34,508,284
BND 453,074,592
-1.03%
28.
QTUM
QTUM
Qtum
BND 4.86161212
BND 155,050,769
BND 432,270,961
-7.64%
29.
DCR
DCR
Decred
BND 50.4800318
BND 1,111,947
BND 430,540,180
-4.20%
30.
MKR
MKR
Maker
BND 591.125653
BND 1,392,849
BND 430,474,116
-4.82%
31.
BTS
BTS
BitShares
BND 0.15165469
BND 10,118,842
BND 403,500,072
-5.77%
32.
NANO
NANO
Nano
BND 2.92858916
BND 15,958,557
BND 390,229,497
-5.16%
33.
BCD
BCD
Bitcoin Diamond
BND 2.47169467
BND 4,225,998
BND 380,040,048
-4.67%
34.
ZIL
ZIL
Zilliqa
BND 0.04553788
BND 9,804,744
BND 354,300,564
-4.80%
35.
STEEM
STEEM
Steem
BND 1.27467262
BND 18,743,614
BND 353,669,340
+8.22%
36.
DGB
DGB
DigiByte
BND 0.03257096
BND 2,640,675
BND 353,059,141
-4.97%
37.
ICX
ICX
ICON
BND 0.85629723
BND 23,532,616
BND 331,756,382
-6.84%
38.
AE
AE
Aeternity
BND 1.31613747
BND 8,142,359
BND 306,686,974
-1.43%
39.
SC
SC
Siacoin
BND 0.00806176
BND 10,958,448
BND 298,571,421
-8.78%
40.
WAVES
WAVES
Waves
BND 2.85714666
BND 9,228,292
BND 285,714,667
-6.81%
40.
WTC
WTC
Waltonchain
BND 37.3356743
BND 14,491,842
BND 929,590,266
-0.04%
41.
XVG
XVG
Verge
BND 0.01879830
BND 9,429,418
BND 285,209,400
-5.55%
42.
ETP
ETP
Metaverse ETP
BND 4.97519434
BND 5,122,354
BND 257,296,649
-2.06%
43.
BTM
BTM
Bytom
BND 0.23220362
BND 40,357,329
BND 232,783,966
-5.20%
44.
NPXS
NPXS
Pundi X
BND 0.00192419
BND 4,743,385
BND 220,151,424
-4.08%
45.
BAT
BAT
Basic Attention Token
BND 0.21279519
BND 4,308,021
BND 212,795,198
-7.15%
46.
STRAT
STRAT
Stratis
BND 2.02511188
BND 2,657,504
BND 200,542,284
-3.41%
47.
REP
REP
Augur
BND 17.4264324
BND 10,855,396
BND 191,690,757
-3.15%
48.
HOT
HOT
Holo
BND 0.00134103
BND 5,049,644
BND 178,644,867
-7.82%
49.
GNT
GNT
Golem
BND 0.18354662
BND 3,799,768
BND 176,065,630
-5.94%
50.
SNT
SNT
Status
BND 0.04779933
BND 19,831,467
BND 165,886,828
-8.13%
50.
BQX
BQX
Ethos
BND 2.64871051
BND 14,967,374
BND 197,398,116
+35.05%
51.
KMD
KMD
Komodo
BND 1.48483631
BND 829,356
BND 163,089,084
-2.77%
52.
LINK
LINK
Chainlink
BND 0.45434453
BND 3,883,126
BND 159,020,586
-0.84%
53.
CNX
CNX
Cryptonex
BND 2.79952539
BND 7,989,686
BND 155,310,674
-1.59%
54.
MITH
MITH
Mithril
BND 0.39432110
BND 26,728,996
BND 152,756,878
+0.36%
55.
WTC
WTC
Waltonchain
BND 3.79192320
BND 7,766,004
BND 152,223,342
-4.30%
56.
ARDR
ARDR
Ardor
BND 0.15120355
BND 2,073,154
BND 151,052,279
-0.01%
57.
PPT
PPT
Populous
BND 4.06913596
BND 1,516,287
BND 150,574,417
-3.55%
58.
RHOC
RHOC
RChain
BND 0.39163495
BND 299,787
BND 149,670,621
-8.31%
59.
IOST
IOST
IOST
BND 0.01769694
BND 38,697,959
BND 148,654,333
+3.89%
60.
MOAC
MOAC
MOAC
BND 2.35334853
BND 106,815
BND 146,997,995
-5.56%
61.
MAID
MAID
MaidSafeCoin
BND 0.32082192
BND 2,023,647
BND 145,188,736
-3.62%
62.
KCS
KCS
KuCoin Shares
BND 1.54782994
BND 272,780
BND 140,435,501
-1.03%
63.
ETN
ETN
Electroneum
BND 0.01659897
BND 2,230,747
BND 132,328,834
+4.09%
64.
WAN
WAN
Wanchain
BND 1.22345344
BND 2,637,025
BND 129,872,632
-7.30%
65.
RDD
RDD
ReddCoin
BND 0.00449206
BND 1,699,898
BND 129,410,511
-6.32%
66.
TUSD
TUSD
TrueUSD
BND 1.37949894
BND 30,462,934
BND 129,033,640
+0.27%
67.
HSR
HSR
Hshare
BND 2.93816578
BND 2,979,419
BND 127,879,308
-6.10%
68.
AION
AION
Aion
BND 0.56639726
BND 2,429,711
BND 127,323,210
-8.42%
69.
DCN
DCN
Dentacoin
BND 0.00037059
BND 117,070
BND 120,529,330
-2.90%
70.
HT
HT
Huobi Token
BND 2.26561681
BND 17,707,618
BND 113,281,294
-3.13%
71.
ELF
ELF
aelf
BND 0.45219597
BND 8,331,212
BND 113,048,994
-1.82%
72.
AOA
AOA
Aurora
BND 0.03225097
BND 1,239,465
BND 111,657,745
+4.14%
73.
FUN
FUN
FunFair
BND 0.02220559
BND 898,942
BND 111,268,892
-6.38%
74.
DROP
DROP
Dropil
BND 0.00498875
BND 723,345
BND 109,427,419
-3.61%
75.
GXS
GXS
GXShares
BND 4.35819327
BND 7,954,614
BND 261,491,597
-11.50%
75.
ZEN
ZEN
Horizen
BND 22.5219073
BND 1,098,062
BND 107,971,713
+4.29%
76.
QASH
QASH
QASH
BND 0.30004671
BND 2,015,868
BND 105,016,351
+2.47%
77.
MANA
MANA
Decentraland
BND 0.09804999
BND 4,111,614
BND 102,966,367
-5.38%
78.
BNT
BNT
Bancor
BND 1.89692799
BND 3,856,913
BND 101,859,598
-6.91%
79.
GXS
GXS
GXChain
BND 1.67600933
BND 6,099,896
BND 100,560,560
+0.03%
79.
MCO
MCO
MCO
BND 6.03590637
BND 8,572,149
BND 95,330,087
+2.85%
80.
ARK
ARK
Ark
BND 0.92891081
BND 591,502
BND 97,870,836
-4.95%
80.
MCO
MCO
MCO
BND 6.49506618
BND 10,389,063
BND 102,581,978
+5.23%
81.
PAY
PAY
TenX
BND 0.88811993
BND 7,175,045
BND 97,114,016
-7.15%
82.
MONA
MONA
MonaCoin
BND 1.55326919
BND 1,842,254
BND 97,098,585
-10.29%
82.
KCS
KCS
KuCoin Shares
BND 0.93443805
BND 916,229
BND 85,074,115
-5.20%
83.
DGD
DGD
DigixDAO
BND 48.2925548
BND 306,771
BND 96,585,109
-6.76%
84.
NXT
NXT
Nxt
BND 0.09427351
BND 2,223,689
BND 94,179,235
-3.68%
85.
MCO
MCO
Crypto.com
BND 5.88029940
BND 7,276,662
BND 92,872,455
-0.73%
86.
POWR
POWR
Power Ledger
BND 0.21981984
BND 12,829,988
BND 84,922,921
-6.80%
87.
CMT
CMT
CyberMiles
BND 0.12129128
BND 6,386,618
BND 84,581,686
-0.48%
88.
WAX
WAX
WAX
BND 0.08978739
BND 309,302
BND 83,762,820
-5.53%
89.
NAS
NAS
Nebulas
BND 1.79779768
BND 3,955,329
BND 81,799,794
-4.75%
90.
XIN
XIN
Mixin
BND 183.389428
BND 44,783
BND 81,252,712
-6.78%
91.
THETA
THETA
Theta Token
BND 0.11537959
BND 2,568,134
BND 78,919,947
-5.44%
92.
BTCP
BTCP
Bitcoin Private
BND 3.83765153
BND 169,007
BND 78,765,841
-4.66%
93.
DAI
DAI
Dai
BND 1.36512379
BND 7,087,018
BND 74,967,182
-0.55%
94.
DRGN
DRGN
Dragonchain
BND 0.30516673
BND 1,181,592
BND 72,758,444
-6.35%
95.
PIVX
PIVX
PIVX
BND 1.24689165
BND 981,619
BND 70,799,962
-2.42%
96.
ELA
ELA
Elastos
BND 9.18145887
BND 2,179,383
BND 70,751,522
-4.90%
97.
LRC
LRC
Loopring
BND 0.12337601
BND 20,529,598
BND 70,580,214
-9.13%
98.
XZC
XZC
ZCoin
BND 12.3098309
BND 2,211,477
BND 70,349,915
-4.20%
99.
GAS
GAS
Gas
BND 6.82100921
BND 1,176,701
BND 69,085,741
-5.15%
100.
NXS
NXS
Nexus
BND 1.14541097
BND 850,557
BND 66,945,852
-2.99%