BTC BND11724.7

ETH BND812.440

XRP BND1.15839

BCH BND1535.20

EOS BND15.2846

LTC BND195.968

ADA BND0.38141

XLM BND0.49430

MIOTA BND2.70171

NEO BND98.7071

XMR BND338.014

DASH BND599.874

TRX BND0.07028

XEM BND0.50986

USDT BND1.31437

VEN BND5.06072

ETC BND25.2964

QTUM BND25.6026

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BND)

current rate $1 = BND 1.315702

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BND 11724.7994
BND 8,931,458,829
BND 199,231,309,369
+0.53%
2.
ETH
ETH
Ethereum
BND 812.440722
BND 3,282,584,391
BND 80,410,060,839
+1.31%
3.
XRP
XRP
Ripple
BND 1.15839666
BND 1,718,188,399
BND 45,319,715,369
-1.40%
4.
BCH
BCH
Bitcoin Cash
BND 1535.20056
BND 1,325,004,013
BND 26,232,240,708
+3.80%
5.
EOS
EOS
EOS
BND 15.2846417
BND 1,544,173,652
BND 12,364,293,678
+5.33%
6.
LTC
LTC
Litecoin
BND 195.968550
BND 569,210,841
BND 11,012,558,051
-1.73%
7.
ADA
ADA
Cardano
BND 0.38141674
BND 284,713,966
BND 9,889,018,904
-1.78%
8.
XLM
XLM
Stellar
BND 0.49430924
BND 118,068,729
BND 9,179,145,423
-1.74%
9.
MIOTA
MIOTA
IOTA
BND 2.70171511
BND 107,315,891
BND 7,509,498,977
+6.99%
10.
NEO
NEO
NEO
BND 98.7071217
BND 182,291,828
BND 6,415,962,912
-1.69%
11.
XMR
XMR
Monero
BND 338.014369
BND 85,566,285
BND 5,392,261,104
-1.98%
12.
DASH
DASH
Dash
BND 599.874591
BND 121,925,446
BND 4,813,186,270
+1.27%
13.
TRX
TRX
TRON
BND 0.07028177
BND 610,462,045
BND 4,620,893,971
-2.17%
14.
XEM
XEM
NEM
BND 0.50986215
BND 61,340,264
BND 4,588,759,393
-2.01%
15.
USDT
USDT
Tether
BND 1.31437577
BND 4,493,701,239
BND 3,006,162,474
-0.29%
16.
VEN
VEN
VeChain
BND 5.06072932
BND 113,989,132
BND 2,660,795,149
-0.52%
17.
ETC
ETC
Ethereum Classic
BND 25.2964760
BND 243,199,620
BND 2,562,635,604
+0.41%
18.
QTUM
QTUM
Qtum
BND 25.6026399
BND 233,567,366
BND 2,266,883,649
-1.96%
19.
OMG
OMG
OmiseGO
BND 20.3678563
BND 91,568,912
BND 2,078,388,039
-0.49%
20.
BNB
BNB
Binance Coin
BND 17.1235983
BND 174,776,538
BND 1,952,797,252
-0.05%
21.
ICX
ICX
ICON
BND 4.58416890
BND 58,549,792
BND 1,775,133,954
-0.36%
22.
LSK
LSK
Lisk
BND 15.3863454
BND 25,881,963
BND 1,617,284,239
-2.14%
23.
BTG
BTG
Bitcoin Gold
BND 87.3905056
BND 49,732,878
BND 1,482,000,844
-0.99%
24.
ZEC
ZEC
Zcash
BND 360.816800
BND 81,190,392
BND 1,354,936,995
-0.15%
24.
NANO
NANO
Nano
BND 12.5411398
BND 40,115,622
BND 1,671,085,436
-0.20%
25.
XVG
XVG
Verge
BND 0.08983889
BND 76,922,386
BND 1,339,148,002
-1.67%
26.
BTCP
BTCP
Bitcoin Private
BND 64.6467546
BND 2,304,570
BND 1,319,041,391
+20.61%
27.
PPT
PPT
Populous
BND 35.0228031
BND 10,009,124
BND 1,295,984,748
-8.85%
28.
NANO
NANO
Nano
BND 9.67956698
BND 18,383,251
BND 1,289,785,741
-1.20%
29.
BCN
BCN
Bytecoin
BND 0.00634588
BND 6,955,801
BND 1,166,699,647
-0.50%
30.
BTM
BTM
Bytom
BND 1.16991169
BND 123,726,774
BND 1,154,702,841
-3.24%
31.
STEEM
STEEM
Steem
BND 4.03215297
BND 11,269,330
BND 1,025,472,510
-2.30%
32.
BCD
BCD
Bitcoin Diamond
BND 6.00520601
BND 24,216,022
BND 920,194,982
+7.48%
33.
BTS
BTS
BitShares
BND 0.34811501
BND 58,556,107
BND 911,337,256
-2.97%
34.
WAN
WAN
Wanchain
BND 8.51915729
BND 14,854,276
BND 904,329,781
+0.46%
35.
ZIL
ZIL
Zilliqa
BND 0.12074710
BND 143,212,847
BND 879,523,496
+11.13%
36.
SC
SC
Siacoin
BND 0.02511148
BND 18,677,311
BND 852,490,965
-2.18%
37.
DOGE
DOGE
Dogecoin
BND 0.00713994
BND 27,460,016
BND 814,873,400
-3.98%
38.
DGD
DGD
DigixDAO
BND 389.164916
BND 45,173,312
BND 778,329,832
+10.81%
39.
STRAT
STRAT
Stratis
BND 7.55128743
BND 14,288,655
BND 746,266,509
-0.59%
40.
WTC
WTC
Waltonchain
BND 35.7315717
BND 13,869,209
BND 889,651,034
-0.04%
40.
MKR
MKR
Maker
BND 1206.85265
BND 240,467
BND 746,109,827
+1.16%
41.
SNT
SNT
Status
BND 0.20026563
BND 96,526,872
BND 695,018,632
-1.71%
42.
AION
AION
Aion
BND 5.22670513
BND 38,465,864
BND 689,786,252
+20.77%
43.
RHOC
RHOC
RChain
BND 1.91475427
BND 1,939,568
BND 688,885,424
-1.70%
44.
WAVES
WAVES
Waves
BND 6.84121621
BND 35,315,021
BND 684,121,622
-0.38%
45.
ZRX
ZRX
0x
BND 1.25084578
BND 16,093,535
BND 656,391,797
+3.57%
46.
AE
AE
Aeternity
BND 2.74060726
BND 19,345,161
BND 638,617,598
+4.15%
47.
DCR
DCR
Decred
BND 86.2768955
BND 19,154,253
BND 616,512,514
-1.65%
48.
ONT
ONT
Ontology
BND 5.29389803
BND 60,581,893
BND 595,677,416
-5.24%
49.
GNT
GNT
Golem
BND 0.67813123
BND 49,538,285
BND 565,739,116
+1.71%
50.
LRC
LRC
Loopring
BND 0.98453849
BND 32,352,323
BND 563,228,916
-2.31%
50.
BQX
BQX
Ethos
BND 2.53491041
BND 14,324,311
BND 188,917,036
+35.05%
51.
REP
REP
Augur
BND 50.8138585
BND 3,496,097
BND 558,952,444
-3.83%
52.
KMD
KMD
Komodo
BND 5.20939049
BND 5,751,223
BND 542,054,074
+1.81%
53.
BAT
BAT
Basic Attention Token
BND 0.53340269
BND 11,634,398
BND 533,402,695
+0.09%
54.
WTC
WTC
Waltonchain
BND 16.4362756
BND 4,274,900
BND 511,893,003
-1.05%
55.
ARDR
ARDR
Ardor
BND 0.49073579
BND 5,200,575
BND 490,244,812
-2.42%
56.
IOST
IOST
IOStoken
BND 0.05594667
BND 82,994,482
BND 469,952,071
+0.39%
57.
DGB
DGB
DigiByte
BND 0.04445888
BND 5,980,418
BND 451,230,459
-2.36%
58.
HSR
HSR
Hshare
BND 10.1909935
BND 56,886,086
BND 437,123,039
-2.45%
59.
ARK
ARK
Ark
BND 4.12116021
BND 3,656,481
BND 420,610,656
+1.74%
60.
PIVX
PIVX
PIVX
BND 7.20150805
BND 4,775,814
BND 403,609,535
+1.07%
61.
KCS
KCS
KuCoin Shares
BND 5.22490262
BND 1,383,855
BND 395,684,885
+11.75%
62.
DRGN
DRGN
Dragonchain
BND 1.63039160
BND 3,196,116
BND 388,721,130
-0.81%
63.
DCN
DCN
Dentacoin
BND 0.00119506
BND 1,175,724
BND 388,668,319
+21.65%
64.
MITH
MITH
Mithril
BND 1.26838672
BND 249,468,941
BND 386,393,828
-7.51%
65.
CENNZ
CENNZ
Centrality
BND 0.55338820
BND 580,743
BND 374,553,698
+11.17%
66.
SUB
SUB
Substratum
BND 0.94653443
BND 12,147,206
BND 362,542,568
+1.11%
67.
CNX
CNX
Cryptonex
BND 7.93706441
BND 2,073,270
BND 358,981,407
-1.23%
68.
ELF
ELF
aelf
BND 1.43153640
BND 73,673,918
BND 357,884,101
-3.55%
69.
QASH
QASH
QASH
BND 1.00843427
BND 6,325,066
BND 352,951,995
+0.25%
70.
FCT
FCT
Factom
BND 39.7120966
BND 3,426,285
BND 347,286,336
+1.53%
71.
SYS
SYS
Syscoin
BND 0.63116724
BND 6,527,500
BND 336,075,796
+7.14%
72.
NPXS
NPXS
Pundi X
BND 0.00599175
BND 7,079,674
BND 323,724,020
+5.66%
73.
GAS
GAS
Gas
BND 31.9106415
BND 8,282,805
BND 323,202,948
-3.28%
74.
MONA
MONA
MonaCoin
BND 5.23077065
BND 2,008,709
BND 308,323,853
-0.86%
75.
VERI
VERI
Veritaseum
BND 151.139951
BND 995,825
BND 307,818,493
-7.32%
75.
GXS
GXS
GXShares
BND 4.17094638
BND 7,612,849
BND 250,256,783
-11.50%
76.
GTC
GTC
Game.com
BND 0.52081142
BND 359,016,920
BND 305,764,224
+70.34%
77.
ETHOS
ETHOS
Ethos
BND 3.97909071
BND 8,409,665
BND 303,990,353
+1.78%
78.
XIN
XIN
Mixin
BND 728.272633
BND 388,824
BND 301,451,803
+7.59%
79.
STORM
STORM
Storm
BND 0.07354090
BND 218,151,286
BND 300,907,760
-2.72%
80.
RDD
RDD
ReddCoin
BND 0.01029551
BND 19,392,658
BND 296,600,478
+2.30%
81.
GXS
GXS
GXChain
BND 4.85017753
BND 17,994,198
BND 291,010,652
-2.80%
82.
KCS
KCS
KuCoin Shares
BND 0.89429054
BND 876,864
BND 81,418,962
-5.20%
82.
ELA
ELA
Elastos
BND 57.2338264
BND 28,449,161
BND 289,066,649
-4.37%
83.
KNC
KNC
Kyber Network
BND 2.13373971
BND 14,736,520
BND 286,204,263
-3.90%
84.
WAX
WAX
WAX
BND 0.46184166
BND 12,245,475
BND 286,147,414
+4.05%
85.
NAS
NAS
Nebulas
BND 8.02728210
BND 32,504,023
BND 284,968,515
+1.53%
86.
FUN
FUN
FunFair
BND 0.05990509
BND 3,176,986
BND 282,960,115
-2.33%
87.
MCO
MCO
Monaco
BND 17.0392618
BND 66,504,000
BND 269,115,224
-0.15%
88.
R
R
Revain
BND 1.42816820
BND 2,542,949
BND 266,281,962
-3.85%
89.
NXT
NXT
Nxt
BND 0.26518631
BND 6,967,668
BND 264,921,115
-3.57%
90.
SALT
SALT
SALT
BND 4.56070994
BND 11,783,598
BND 264,075,777
+1.71%
91.
XZC
XZC
ZCoin
BND 55.9107564
BND 4,798,891
BND 256,513,168
+2.12%
92.
ENG
ENG
Enigma
BND 3.29284686
BND 14,486,932
BND 246,424,051
+1.73%
93.
POWR
POWR
Power Ledger
BND 0.66910025
BND 21,605,274
BND 244,819,818
-2.37%
94.
BNT
BNT
Bancor
BND 5.16290674
BND 16,663,629
BND 238,138,068
+2.43%
95.
LINK
LINK
ChainLink
BND 0.66572942
BND 17,893,942
BND 233,005,298
+5.98%
96.
PAY
PAY
TenX
BND 2.13058203
BND 7,529,184
BND 232,146,004
+3.39%
97.
GBYTE
GBYTE
Byteball Bytes
BND 354.440908
BND 245,460
BND 228,949,692
+1.05%
98.
SMART
SMART
SmartCash
BND 0.24995180
BND 192,736
BND 225,383,291
-11.45%
99.
NCASH
NCASH
Nucleus Vision
BND 0.05449308
BND 34,651,907
BND 221,987,653
+1.90%
100.
KIN
KIN
Kin
BND 0.00029084
BND 726,614
BND 219,907,299
-2.80%