BTC BHD2316.56

ETH BHD177.506

XRP BHD0.18399

XRP BHD0.19784

BCH BHD284.129

EOS BHD3.14213

LTC BHD31.0944

XLM BHD0.07569

ADA BHD0.05141

TRX BHD0.01642

MIOTA BHD0.37702

USDT BHD0.38008

NEO BHD12.5713

DASH BHD91.7323

XMR BHD44.3371

BNB BHD5.89627

VEN BHD1.04552

ETC BHD5.49917

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BHD)

current rate $1 = BHD 0.379089

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BHD 2316.56359
BHD 1,584,121,950
BHD 39,638,082,661
-1.12%
2.
ETH
ETH
Ethereum
BHD 177.506907
BHD 740,637,552
BHD 17,796,228,495
-1.47%
3.
XRP
XRP
Ripple
BHD 0.18399880
BHD 96,135,075
BHD 7,221,089,242
-2.37%
3.
XRP
XRP
Ripple
BHD 0.19784351
BHD 134,548,163
BHD 7,764,232,804
-7.03%
4.
BCH
BCH
Bitcoin Cash
BHD 284.129100
BHD 187,278,306
BHD 4,886,821,646
-2.45%
5.
EOS
EOS
EOS
BHD 3.14213983
BHD 322,164,996
BHD 2,815,827,014
-5.20%
6.
LTC
LTC
Litecoin
BHD 31.0944719
BHD 164,910,539
BHD 1,775,662,341
-4.02%
7.
XLM
XLM
Stellar
BHD 0.07569080
BHD 13,308,071
BHD 1,419,926,225
-3.64%
8.
ADA
ADA
Cardano
BHD 0.05141849
BHD 18,235,204
BHD 1,333,130,939
-4.43%
9.
TRX
TRX
TRON
BHD 0.01642342
BHD 70,764,544
BHD 1,079,809,140
-0.43%
10.
MIOTA
MIOTA
IOTA
BHD 0.37702599
BHD 26,696,471
BHD 1,047,955,178
-2.09%
11.
USDT
USDT
Tether
BHD 0.38008221
BHD 1,173,951,443
BHD 990,927,673
+0.18%
12.
NEO
NEO
NEO
BHD 12.5713873
BHD 24,983,368
BHD 817,140,176
-2.47%
13.
DASH
DASH
Dash
BHD 91.7323353
BHD 22,932,875
BHD 747,580,239
+2.26%
14.
XMR
XMR
Monero
BHD 44.3371121
BHD 15,373,082
BHD 716,451,063
+4.81%
15.
BNB
BNB
Binance Coin
BHD 5.89627448
BHD 28,124,044
BHD 672,418,749
-2.69%
16.
VEN
VEN
VeChain
BHD 1.04552367
BHD 19,127,504
BHD 572,421,328
-2.34%
17.
ETC
ETC
Ethereum Classic
BHD 5.49917876
BHD 110,978,684
BHD 563,714,815
-5.18%
18.
XEM
XEM
NEM
BHD 0.06177141
BHD 6,417,863
BHD 555,942,738
-3.68%
19.
OMG
OMG
OmiseGO
BHD 3.03429280
BHD 8,652,896
BHD 309,626,980
-3.44%
20.
QTUM
QTUM
Qtum
BHD 3.30906788
BHD 28,928,699
BHD 293,396,902
-4.61%
21.
ONT
ONT
Ontology
BHD 1.88233610
BHD 26,384,291
BHD 284,782,723
-10.18%
22.
ZEC
ZEC
Zcash
BHD 63.6524549
BHD 16,166,023
BHD 267,438,574
-2.57%
23.
ICX
ICX
ICON
BHD 0.64946664
BHD 13,545,457
BHD 251,623,734
-5.42%
24.
LSK
LSK
Lisk
BHD 2.11803847
BHD 2,794,060
BHD 227,158,331
+3.36%
24.
NANO
NANO
Nano
BHD 3.61343843
BHD 11,558,386
BHD 481,484,490
-0.20%
25.
BCN
BCN
Bytecoin
BHD 0.00108956
BHD 2,841,761
BHD 200,360,859
+0.79%
26.
DCR
DCR
Decred
BHD 27.8303640
BHD 3,851,544
BHD 198,868,626
-8.26%
27.
ZIL
ZIL
Zilliqa
BHD 0.02559081
BHD 11,064,963
BHD 193,873,325
-9.44%
28.
BTG
BTG
Bitcoin Gold
BHD 9.93531614
BHD 4,376,658
BHD 169,727,475
-4.37%
29.
AE
AE
Aeternity
BHD 0.71510590
BHD 2,913,716
BHD 166,634,316
-10.34%
30.
BTM
BTM
Bytom
BHD 0.15073526
BHD 36,990,936
BHD 151,111,992
-8.73%
31.
SC
SC
Siacoin
BHD 0.00416709
BHD 2,801,384
BHD 146,842,457
-3.22%
32.
ZRX
ZRX
0x
BHD 0.26819674
BHD 3,230,187
BHD 142,727,009
-3.12%
33.
XVG
XVG
Verge
BHD 0.00909313
BHD 2,425,226
BHD 136,890,879
-4.01%
34.
BTS
BTS
BitShares
BHD 0.05128543
BHD 3,636,271
BHD 135,177,122
-4.05%
35.
STEEM
STEEM
Steem
BHD 0.50932123
BHD 485,154
BHD 134,025,677
-2.94%
36.
REP
REP
Augur
BHD 11.5138806
BHD 873,152
BHD 126,652,687
-3.66%
37.
NANO
NANO
Nano
BHD 0.94857924
BHD 2,536,390
BHD 126,396,561
-2.48%
38.
MKR
MKR
Maker
BHD 200.811404
BHD 18,253
BHD 124,147,187
-0.06%
39.
DOGE
DOGE
Dogecoin
BHD 0.00099426
BHD 4,173,050
BHD 114,331,211
-2.46%
40.
WAVES
WAVES
Waves
BHD 1.10044987
BHD 7,048,743
BHD 110,044,988
-4.43%
40.
WTC
WTC
Waltonchain
BHD 10.2952232
BHD 3,996,091
BHD 256,332,301
-0.04%
41.
RHOC
RHOC
RChain
BHD 0.30284055
BHD 412,627
BHD 109,207,277
-6.27%
42.
BCD
BCD
Bitcoin Diamond
BHD 0.70410853
BHD 496,273
BHD 108,261,528
-10.15%
43.
BAT
BAT
Basic Attention Token
BHD 0.10171867
BHD 2,186,240
BHD 101,718,677
+2.68%
44.
WAN
WAN
Wanchain
BHD 0.95025102
BHD 1,206,303
BHD 100,871,515
-1.88%
45.
GNT
GNT
Golem
BHD 0.11589622
BHD 1,600,309
BHD 97,264,981
-3.44%
46.
STRAT
STRAT
Stratis
BHD 0.92611821
BHD 1,336,744
BHD 91,599,342
-7.44%
47.
BTCP
BTCP
Bitcoin Private
BHD 4.45725264
BHD 122,700
BHD 91,235,073
-10.05%
48.
DGB
DGB
DigiByte
BHD 0.00815113
BHD 867,594
BHD 85,017,415
-3.50%
49.
KCS
KCS
KuCoin Shares
BHD 0.91973435
BHD 479,756
BHD 83,448,028
-1.27%
50.
PPT
PPT
Populous
BHD 2.15394957
BHD 2,556,762
BHD 79,704,808
-11.91%
50.
BQX
BQX
Ethos
BHD 0.73037561
BHD 4,127,218
BHD 54,432,060
+35.05%
51.
SNT
SNT
Status
BHD 0.02264431
BHD 2,736,075
BHD 78,586,720
-5.95%
52.
WTC
WTC
Waltonchain
BHD 2.52118446
BHD 2,174,413
BHD 78,520,020
-5.90%
53.
HSR
HSR
Hshare
BHD 1.80535070
BHD 8,468,659
BHD 77,891,990
-3.83%
54.
HT
HT
Huobi Token
BHD 1.54553068
BHD 34,136,510
BHD 77,276,843
-8.68%
55.
NAS
NAS
Nebulas
BHD 1.68672996
BHD 13,564,449
BHD 76,746,214
-6.21%
56.
DGD
DGD
DigixDAO
BHD 38.2345374
BHD 228,665
BHD 76,469,075
-0.36%
57.
IOST
IOST
IOST
BHD 0.00868746
BHD 11,145,596
BHD 72,974,739
-8.87%
58.
AION
AION
Aion
BHD 0.42265390
BHD 1,060,581
BHD 70,786,320
-1.93%
59.
LRC
LRC
Loopring
BHD 0.12186877
BHD 2,013,508
BHD 69,717,962
+4.27%
60.
KMD
KMD
Komodo
BHD 0.63656624
BHD 501,974
BHD 66,364,576
+5.42%
61.
GXS
GXS
GXChain
BHD 1.06661618
BHD 6,047,000
BHD 63,996,971
+0.15%
62.
CNX
CNX
Cryptonex
BHD 1.38049050
BHD 513,218
BHD 62,584,907
+1.16%
63.
RDD
RDD
ReddCoin
BHD 0.00211053
BHD 491,417
BHD 60,801,835
+3.57%
64.
BNT
BNT
Bancor
BHD 1.16732496
BHD 2,434,684
BHD 58,718,241
-1.95%
65.
ARDR
ARDR
Ardor
BHD 0.05583146
BHD 434,830
BHD 55,775,610
-2.66%
66.
MAID
MAID
MaidSafeCoin
BHD 0.12230169
BHD 794,806
BHD 55,347,926
-0.53%
67.
ARK
ARK
Ark
BHD 0.52481460
BHD 220,688
BHD 54,259,979
-2.30%
68.
MOAC
MOAC
MOAC
BHD 1.50012719
BHD 50,635
BHD 53,850,148
+2.22%
69.
MONA
MONA
MonaCoin
BHD 0.87615428
BHD 291,758
BHD 52,891,550
-3.19%
70.
CENNZ
CENNZ
Centrality
BHD 0.06333326
BHD 75,659
BHD 49,959,772
+14.37%
71.
ELF
ELF
aelf
BHD 0.19873096
BHD 4,641,755
BHD 49,682,741
-4.02%
72.
DCN
DCN
Dentacoin
BHD 0.00014227
BHD 13,812
BHD 46,272,647
-3.00%
73.
FUN
FUN
FunFair
BHD 0.00908611
BHD 1,096,360
BHD 45,529,162
-6.00%
74.
BIX
BIX
Bibox Token
BHD 0.42481850
BHD 27,643,701
BHD 44,326,611
-3.17%
75.
GXS
GXS
GXShares
BHD 1.20176141
BHD 2,193,466
BHD 72,105,685
-11.50%
75.
MITH
MITH
Mithril
BHD 0.14134447
BHD 7,824,245
BHD 43,323,073
-4.42%
76.
GAS
GAS
Gas
BHD 4.23271822
BHD 1,514,438
BHD 42,870,558
-3.51%
77.
PIVX
PIVX
PIVX
BHD 0.75469038
BHD 434,747
BHD 42,684,652
-2.84%
78.
ELA
ELA
Elastos
BHD 7.96947432
BHD 2,811,203
BHD 41,649,282
-7.20%
79.
VERI
VERI
Veritaseum
BHD 20.3145834
BHD 309,979
BHD 41,373,604
-2.72%
80.
KNC
KNC
Kyber Network
BHD 0.30555559
BHD 1,803,391
BHD 40,984,995
-5.56%
81.
ENG
ENG
Enigma
BHD 0.54668803
BHD 1,100,329
BHD 40,912,040
-0.51%
82.
EMC
EMC
Emercoin
BHD 0.95575160
BHD 556,127
BHD 40,064,745
-2.38%
82.
KCS
KCS
KuCoin Shares
BHD 0.25766906
BHD 252,648
BHD 23,458,985
-5.20%
83.
DROP
DROP
Dropil
BHD 0.00202255
BHD 133,937
BHD 39,424,912
-1.59%
84.
SYS
SYS
Syscoin
BHD 0.07230857
BHD 347,208
BHD 38,737,144
-4.21%
85.
FSN
FSN
Fusion
BHD 1.29637444
BHD 1,354,367
BHD 38,482,008
+5.09%
86.
KIN
KIN
Kin
BHD 5.05022365
BHD 108,190
BHD 38,185,478
-3.47%
87.
CMT
CMT
CyberMiles
BHD 0.05514190
BHD 6,426,430
BHD 38,183,562
-11.64%
88.
MANA
MANA
Decentraland
BHD 0.03577345
BHD 2,675,072
BHD 37,567,189
-1.04%
89.
NXT
NXT
Nxt
BHD 0.03733651
BHD 725,751
BHD 37,299,175
-1.89%
90.
ETHOS
ETHOS
Ethos
BHD 0.47825110
BHD 839,462
BHD 36,755,074
-6.15%
91.
DDD
DDD
Scry.info
BHD 0.12173609
BHD 697,444
BHD 36,527,762
-2.90%
92.
GTC
GTC
Game.com
BHD 0.04614043
BHD 14,014,162
BHD 35,133,369
-36.74%
93.
QASH
QASH
QASH
BHD 0.09912760
BHD 789,267
BHD 34,694,661
-4.33%
94.
MTC
MTC
Docademic
BHD 0.11825150
BHD 613,434
BHD 34,158,768
+13.15%
95.
FCT
FCT
Factom
BHD 3.90150817
BHD 57,397
BHD 34,119,087
-2.91%
96.
DRGN
DRGN
Dragonchain
BHD 0.14212274
BHD 331,673
BHD 33,885,180
+6.21%
97.
XZC
XZC
ZCoin
BHD 6.54440295
BHD 329,845
BHD 32,930,131
-5.50%
98.
POLY
POLY
Polymath
BHD 0.11912151
BHD 1,364,175
BHD 32,927,582
+0.44%
99.
NULS
NULS
Nuls
BHD 0.80814572
BHD 633,022
BHD 32,325,829
-3.24%
100.
LOOM
LOOM
Loom Network
BHD 0.05337914
BHD 750,138
BHD 32,211,142
-9.69%