BTC BHD2470.50

ETH BHD78.3186

XRP BHD0.17741

XRP BHD0.19673

BCH BHD170.085

EOS BHD2.03932

XLM BHD0.09141

LTC BHD20.1334

USDT BHD0.36608

ADA BHD0.02914

XMR BHD39.9346

TRX BHD0.00928

MIOTA BHD0.19352

DASH BHD60.1991

BNB BHD3.73372

NEO BHD6.43039

ETC BHD3.67977

XEM BHD0.03605

New Portfolio
All Rates
Buy & Sell
Convert Rates
Crypto News
ICO Live List
BTC/USD Live
Chat
(0)

All Cryptocurrency Coins Rates (BHD)

current rate $1 = BHD 0.376967

 
 
 
 
current price
24h Volume
Market Cap
24h change
1.
BTC
BTC
Bitcoin
BHD 2470.50921
BHD 1,508,771,573
BHD 42,809,569,200
-0.29%
2.
ETH
ETH
Ethereum
BHD 78.3186337
BHD 520,605,934
BHD 8,038,805,828
-0.77%
3.
XRP
XRP
XRP
BHD 0.17741015
BHD 174,523,822
BHD 7,095,986,482
-0.45%
3.
XRP
XRP
Ripple
BHD 0.19673606
BHD 133,795,012
BHD 7,720,771,500
-7.03%
4.
BCH
BCH
Bitcoin Cash
BHD 170.085643
BHD 112,125,981
BHD 2,960,980,569
-0.76%
5.
EOS
EOS
EOS
BHD 2.03932242
BHD 154,608,174
BHD 1,848,125,995
-0.20%
6.
XLM
XLM
Stellar
BHD 0.09141382
BHD 27,417,576
BHD 1,726,944,516
+4.59%
7.
LTC
LTC
Litecoin
BHD 20.1334454
BHD 112,968,948
BHD 1,183,319,638
-0.62%
8.
USDT
USDT
Tether
BHD 0.36608146
BHD 951,702,873
BHD 807,730,104
-0.14%
9.
ADA
ADA
Cardano
BHD 0.02914900
BHD 12,566,092
BHD 755,748,405
+1.74%
10.
XMR
XMR
Monero
BHD 39.9346857
BHD 7,931,629
BHD 658,790,341
+0.15%
11.
TRX
TRX
TRON
BHD 0.00928361
BHD 40,730,471
BHD 610,380,208
+1.21%
12.
MIOTA
MIOTA
IOTA
BHD 0.19352954
BHD 8,397,023
BHD 537,921,223
+2.64%
13.
DASH
DASH
Dash
BHD 60.1991738
BHD 69,425,920
BHD 504,931,422
-1.96%
14.
BNB
BNB
Binance Coin
BHD 3.73372974
BHD 12,292,888
BHD 488,369,293
-0.45%
15.
NEO
NEO
NEO
BHD 6.43039059
BHD 76,371,598
BHD 417,975,389
+3.52%
16.
ETC
ETC
Ethereum Classic
BHD 3.67977834
BHD 54,350,976
BHD 387,701,031
+0.80%
17.
XEM
XEM
NEM
BHD 0.03605415
BHD 2,475,805
BHD 324,487,419
-0.05%
18.
XTZ
XTZ
Tezos
BHD 0.51433546
BHD 1,031,715
BHD 312,453,157
-3.85%
19.
VET
VET
VeChain
BHD 0.00444037
BHD 2,885,866
BHD 246,239,686
-0.03%
20.
ZEC
ZEC
Zcash
BHD 45.7155767
BHD 41,748,085
BHD 230,309,076
+5.20%
21.
DOGE
DOGE
Dogecoin
BHD 0.00172156
BHD 9,162,086
BHD 200,733,141
-6.33%
22.
ZRX
ZRX
0x
BHD 0.33055239
BHD 25,531,379
BHD 179,357,529
-7.72%
23.
MKR
MKR
Maker
BHD 242.563103
BHD 187,009
BHD 176,641,188
-4.41%
24.
OMG
OMG
OmiseGO
BHD 1.24126125
BHD 8,063,034
BHD 174,081,180
+4.63%
24.
NANO
NANO
Nano
BHD 3.59321174
BHD 11,493,686
BHD 478,789,318
-0.20%
25.
BTG
BTG
Bitcoin Gold
BHD 9.89219036
BHD 851,533
BHD 171,073,672
-1.02%
26.
ONT
ONT
Ontology
BHD 0.69409287
BHD 8,547,104
BHD 143,688,990
+0.06%
27.
QTUM
QTUM
Qtum
BHD 1.46287512
BHD 82,977,665
BHD 130,151,444
+5.66%
28.
DCR
DCR
Decred
BHD 14.8249549
BHD 584,194
BHD 128,386,108
-0.62%
29.
LSK
LSK
Lisk
BHD 1.10892227
BHD 2,345,521
BHD 123,402,251
-1.70%
30.
AE
AE
Aeternity
BHD 0.47448075
BHD 4,697,296
BHD 110,563,729
+3.65%
31.
NANO
NANO
Nano
BHD 0.80366326
BHD 3,919,327
BHD 107,086,755
+4.74%
32.
ICX
ICX
ICON
BHD 0.27251722
BHD 7,088,647
BHD 105,581,713
+4.10%
33.
BTS
BTS
BitShares
BHD 0.03813666
BHD 1,103,353
BHD 101,658,618
-1.19%
34.
ZIL
ZIL
Zilliqa
BHD 0.01305002
BHD 2,214,032
BHD 101,539,108
-0.67%
35.
BCD
BCD
Bitcoin Diamond
BHD 0.65410939
BHD 413,603
BHD 100,573,817
-0.78%
36.
DGB
DGB
DigiByte
BHD 0.00900752
BHD 816,072
BHD 98,517,657
+1.76%
37.
BCN
BCN
Bytecoin
BHD 0.00053081
BHD 360,366
BHD 97,705,966
-1.75%
38.
SC
SC
Siacoin
BHD 0.00246724
BHD 903,936
BHD 92,389,955
-1.04%
39.
STEEM
STEEM
Steem
BHD 0.31346552
BHD 424,636
BHD 87,836,625
-0.26%
40.
WTC
WTC
Waltonchain
BHD 10.2375943
BHD 3,973,722
BHD 254,897,447
-0.04%
40.
XVG
XVG
Verge
BHD 0.00543735
BHD 1,174,813
BHD 82,496,069
+0.93%
41.
BAT
BAT
Basic Attention Token
BHD 0.07821986
BHD 6,772,552
BHD 78,219,860
-1.24%
42.
WAVES
WAVES
Waves
BHD 0.76483831
BHD 2,969,474
BHD 76,483,832
+0.18%
43.
NPXS
NPXS
Pundi X
BHD 0.00057971
BHD 760,315
BHD 72,816,547
-1.29%
44.
BTM
BTM
Bytom
BHD 0.06836649
BHD 6,869,262
BHD 68,537,365
+1.20%
45.
TUSD
TUSD
TrueUSD
BHD 0.38260017
BHD 5,839,762
BHD 60,692,848
-0.77%
46.
ETP
ETP
Metaverse ETP
BHD 1.14781069
BHD 2,877,270
BHD 60,583,739
-3.28%
47.
ETN
ETN
Electroneum
BHD 0.00725234
BHD 660,674
BHD 59,032,433
-7.27%
48.
GNT
GNT
Golem
BHD 0.06076219
BHD 639,962
BHD 58,285,646
+6.46%
49.
HOT
HOT
Holo
BHD 0.00041757
BHD 1,502,361
BHD 55,627,551
-1.35%
50.
STRAT
STRAT
Stratis
BHD 0.54231534
BHD 261,695
BHD 53,720,316
+1.34%
50.
BQX
BQX
Ethos
BHD 0.72628724
BHD 4,104,115
BHD 54,127,370
+35.05%
51.
REP
REP
Augur
BHD 4.78359159
BHD 1,114,063
BHD 52,619,508
+1.11%
52.
KMD
KMD
Komodo
BHD 0.47218992
BHD 1,684,786
BHD 52,025,657
-1.57%
53.
LINK
LINK
Chainlink
BHD 0.14737479
BHD 1,144,565
BHD 51,581,177
+10.58%
54.
SNT
SNT
Status
BHD 0.01379247
BHD 515,515
BHD 47,866,575
+1.08%
55.
PPT
PPT
Populous
BHD 1.29240235
BHD 356,323
BHD 47,824,091
+2.64%
56.
CNX
CNX
Cryptonex
BHD 0.83469747
BHD 2,912,444
BHD 46,334,152
+2.14%
57.
WTC
WTC
Waltonchain
BHD 1.13208182
BHD 937,115
BHD 45,446,405
+3.40%
58.
ARDR
ARDR
Ardor
BHD 0.04369445
BHD 551,625
BHD 43,650,741
-0.39%
59.
WAN
WAN
Wanchain
BHD 0.38733035
BHD 1,257,716
BHD 41,116,083
+1.08%
60.
AION
AION
Aion
BHD 0.16533898
BHD 814,109
BHD 40,145,346
+0.24%
61.
KCS
KCS
KuCoin Shares
BHD 0.42341187
BHD 37,265
BHD 38,416,403
-0.94%
62.
IOST
IOST
IOST
BHD 0.00450988
BHD 2,015,923
BHD 37,883,022
-0.41%
63.
MITH
MITH
Mithril
BHD 0.09589508
BHD 6,787,431
BHD 37,148,999
+0.96%
64.
AOA
AOA
Aurora
BHD 0.01046897
BHD 285,751
BHD 37,042,595
+5.69%
65.
HC
HC
HyperCash
BHD 0.85360426
BHD 2,725,556
BHD 37,157,206
-28.95%
65.
CMT
CMT
CyberMiles
BHD 0.04576000
BHD 6,981,724
BHD 34,988,032
-1.26%
66.
RDD
RDD
ReddCoin
BHD 0.00118078
BHD 337,954
BHD 34,016,742
-3.54%
67.
LRC
LRC
Loopring
BHD 0.04201754
BHD 457,875
BHD 33,151,195
-0.72%
68.
XET
XET
ETERNAL TOKEN
BHD 0.54167807
BHD 258,106
BHD 32,739,024
-5.30%
69.
DGTX
DGTX
Digitex Futures
BHD 0.04594652
BHD 367,413
BHD 32,162,565
+5.64%
70.
MAID
MAID
MaidSafeCoin
BHD 0.07098417
BHD 251,688
BHD 32,124,058
+0.11%
71.
GXS
GXS
GXChain
BHD 0.53353347
BHD 1,278,202
BHD 32,012,009
-3.41%
72.
DGD
DGD
DigixDAO
BHD 15.9944433
BHD 242,932
BHD 31,988,887
-2.91%
73.
PIVX
PIVX
PIVX
BHD 0.56047546
BHD 5,077,070
BHD 31,824,450
+17.61%
74.
ARK
ARK
Ark
BHD 0.29781113
BHD 425,260
BHD 31,502,573
+5.15%
75.
GXS
GXS
GXShares
BHD 1.19503439
BHD 2,181,188
BHD 71,702,064
-11.50%
75.
HC
HC
HyperCash
BHD 0.71391583
BHD 358,596
BHD 31,076,600
+2.01%
76.
ELF
ELF
aelf
BHD 0.12307591
BHD 1,482,086
BHD 30,768,980
-1.63%
77.
HT
HT
Huobi Token
BHD 0.60467529
BHD 1,965,459
BHD 30,233,886
-1.03%
78.
FUN
FUN
FunFair
BHD 0.00575847
BHD 752,308
BHD 29,827,892
+5.37%
79.
DCN
DCN
Dentacoin
BHD 9.00084105
BHD 69,209
BHD 29,273,195
-3.65%
79.
MCO
MCO
MCO
BHD 1.65507017
BHD 2,350,518
BHD 26,139,899
+2.85%
80.
MCO
MCO
MCO
BHD 1.78097367
BHD 2,848,723
BHD 28,128,397
+5.23%
80.
QASH
QASH
QASH
BHD 0.08225022
BHD 127,005
BHD 28,787,580
-1.52%
81.
NAS
NAS
Nebulas
BHD 0.62499333
BHD 1,184,284
BHD 28,437,197
-1.24%
82.
MANA
MANA
Decentraland
BHD 0.02689014
BHD 1,000,751
BHD 28,238,452
+1.09%
82.
KCS
KCS
KuCoin Shares
BHD 0.25622673
BHD 251,234
BHD 23,327,670
-5.20%
83.
LOOM
LOOM
Loom Network
BHD 0.04695199
BHD 763,576
BHD 28,212,012
-1.31%
84.
MONA
MONA
MonaCoin
BHD 0.44626010
BHD 105,794
BHD 28,130,485
-1.06%
85.
MOAC
MOAC
MOAC
BHD 0.44842779
BHD 38,932
BHD 28,010,295
-4.63%
86.
ELA
ELA
Elastos
BHD 3.62714455
BHD 1,408,911
BHD 28,009,678
+0.67%
87.
BNT
BNT
Bancor
BHD 0.48576008
BHD 916,542
BHD 27,921,340
-0.93%
88.
DROP
DROP
Dropil
BHD 0.00123794
BHD 217,397
BHD 27,743,710
+4.20%
89.
POWR
POWR
Power Ledger
BHD 0.06864932
BHD 1,841,823
BHD 26,585,542
+3.55%
90.
MCO
MCO
Crypto.com
BHD 1.65176504
BHD 325,030
BHD 26,087,698
+3.13%
91.
ZEN
ZEN
Horizen
BHD 5.20333174
BHD 248,322
BHD 25,795,777
-4.80%
92.
WAX
WAX
WAX
BHD 0.02614410
BHD 326,827
BHD 24,439,342
+6.72%
93.
THETA
THETA
Theta Token
BHD 0.03394933
BHD 438,171
BHD 23,934,373
-1.87%
94.
PAY
PAY
TenX
BHD 0.21670907
BHD 150,763
BHD 23,696,674
-0.38%
95.
OCN
OCN
Odyssey
BHD 0.00494088
BHD 13,697,687
BHD 23,469,208
+15.34%
96.
DAI
DAI
Dai
BHD 0.37297280
BHD 1,074,101
BHD 23,432,502
-2.01%
97.
RHOC
RHOC
RChain
BHD 0.06015704
BHD 375,288
BHD 23,271,709
-6.50%
98.
POLY
POLY
Polymath
BHD 0.08055971
BHD 3,928,531
BHD 22,956,868
+5.49%
99.
RVN
RVN
Ravencoin
BHD 0.01120441
BHD 15,155,301
BHD 22,927,540
+20.12%
100.
NXT
NXT
Nxt
BHD 0.02282645
BHD 385,279
BHD 22,803,624
+0.07%